Istorija dienos normos PGK /SZL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 7.8489 Svazilando lilangenis
rečiausiai
1 Papua Naujosios Gvinėjos kina = 1.8231 Svazilando lilangenis
Date | PGK/SZL |
---|---|
4.7373 | |
4.7695 | |
4.9317 | |
5.0305 | |
4.9757 | |
4.9000 | |
4.9434 | |
5.0170 | |
5.0014 | |
4.9191 | |
4.9966 | |
5.1470 | |
4.9844 | |
5.0376 | |
5.0516 | |
5.0363 | |
5.1347 | |
4.9969 | |
5.0169 | |
4.8816 | |
4.9317 | |
4.8810 | |
5.1186 | |
4.9878 | |
4.9484 | |
4.9362 | |
4.9616 | |
4.8869 | |
5.1302 | |
5.1338 | |
5.0888 | |
5.2015 | |
5.2210 | |
5.1439 | |
5.2171 | |
5.1745 | |
5.1620 | |
5.1094 | |
5.3492 | |
5.2894 | |
5.1943 | |
4.9717 | |
5.0526 | |
5.0448 | |
5.2504 | |
5.3249 | |
5.2390 | |
5.0909 | |
5.2079 | |
5.4794 | |
5.4737 | |
5.4714 | |
5.3940 | |
5.2189 | |
5.2212 | |
5.1365 | |
5.1723 | |
5.1676 | |
5.1652 | |
5.2222 | |
5.1299 | |
5.1082 | |
4.9377 | |
4.9199 | |
4.8837 | |
4.8535 | |
4.8459 | |
4.8306 | |
4.8382 | |
4.9186 | |
4.9597 | |
4.9158 | |
4.8637 | |
4.9327 | |
4.9230 | |
5.0840 | |
5.2160 | |
5.1960 | |
5.1233 | |
5.1549 | |
5.1037 | |
5.1172 | |
5.0156 | |
4.8658 | |
4.9089 | |
4.7971 | |
4.8336 | |
4.6443 | |
4.7278 | |
4.6771 | |
4.7587 | |
4.8468 | |
4.7626 | |
4.6103 | |
4.4706 | |
4.4852 | |
4.5634 | |
4.3331 | |
4.3336 | |
4.4258 | |
4.6148 | |
4.6006 | |
4.5028 | |
4.4654 | |
4.2492 | |
4.2872 | |
4.3512 | |
4.3906 | |
4.2762 | |
4.3282 | |
4.4114 | |
4.4179 | |
4.3203 | |
4.3454 | |
4.4382 | |
4.4756 | |
4.4152 | |
4.4718 | |
4.5294 | |
4.5034 | |
4.5889 | |
4.4482 | |
4.3199 | |
4.2613 | |
4.3613 | |
4.1911 | |
4.1746 | |
4.2064 | |
4.2550 | |
4.2680 | |
4.2024 | |
4.0751 | |
4.0093 | |
4.1705 | |
4.2938 | |
4.2003 | |
4.1621 | |
4.1108 | |
4.2254 | |
4.1266 | |
4.1183 | |
4.0521 | |
3.9567 | |
4.0035 | |
3.9230 | |
3.8171 | |
3.9189 | |
3.9417 | |
4.0203 | |
3.9874 | |
4.0988 | |
4.0359 | |
4.0019 | |
4.1156 | |
4.1429 | |
4.2427 | |
4.1675 | |
4.2237 | |
4.3998 | |
4.2637 | |
4.1927 | |
4.0585 | |
4.2153 | |
4.2519 | |
4.2945 | |
4.3500 | |
4.3651 | |
4.1026 | |
4.1578 | |
4.1909 | |
4.2700 | |
4.3255 | |
4.3406 | |
4.3677 | |
4.3166 | |
4.3752 | |
4.6363 | |
4.6109 | |
4.7077 | |
4.7273 | |
4.7073 | |
4.8500 | |
4.8341 | |
4.8039 | |
4.7430 | |
4.7386 | |
4.8024 | |
5.0442 | |
5.0535 | |
4.9160 | |
4.7110 | |
4.8016 | |
4.7893 | |
4.9197 | |
4.9445 | |
5.0266 | |
4.9839 | |
4.8570 | |
5.0135 | |
5.0360 | |
5.3474 | |
5.3108 | |
5.4386 | |
5.4430 | |
5.4354 | |
5.2290 | |
5.4732 | |
5.1919 | |
5.1613 | |
4.8258 | |
4.6095 | |
4.5458 | |
4.4487 | |
4.4005 | |
4.4219 | |
4.3126 | |
4.2914 | |
4.2425 | |
4.1853 | |
4.1913 | |
4.1109 | |
4.1755 | |
4.2486 | |
4.2707 | |
4.2819 | |
4.3334 | |
4.3396 | |
4.3898 | |
4.3688 | |
4.2975 | |
4.3166 | |
4.3466 | |
4.4583 | |
4.4686 | |
4.3826 | |
4.3051 | |
4.3312 | |
4.4717 | |
4.5045 | |
4.5190 | |
4.5435 | |
4.3989 | |
4.1953 | |
4.0902 | |
4.0983 | |
4.1808 | |
4.1745 | |
4.2399 | |
4.3838 | |
4.4136 | |
4.2980 | |
4.2705 | |
4.2624 | |
4.2373 | |
4.2947 | |
4.2592 | |
4.1864 | |
4.1500 | |
4.1775 | |
4.2129 | |
4.2384 | |
4.2653 | |
4.2598 | |
4.2206 | |
4.1185 | |
4.1770 | |
4.0690 | |
3.9759 | |
4.0685 | |
4.1109 | |
4.1214 | |
4.1339 | |
4.2564 | |
4.3253 | |
4.2726 | |
4.2768 | |
4.0682 | |
4.1028 | |
4.1642 | |
4.2850 | |
4.2787 | |
4.3232 | |
4.2725 | |
4.3059 | |
4.4352 | |
4.2347 | |
4.2795 | |
4.4976 | |
4.5611 | |
4.4561 | |
4.3278 | |
4.3933 | |
4.2332 | |
4.0739 | |
4.0026 | |
4.0993 | |
4.0192 | |
4.0748 | |
4.2111 | |
4.1258 | |
4.1432 | |
4.0160 | |
3.8365 | |
3.8137 | |
3.9074 | |
3.7349 | |
3.8575 | |
3.8169 | |
3.8044 | |
3.7061 | |
3.7312 | |
3.6779 | |
3.6309 | |
3.7241 | |
3.6718 | |
3.6867 | |
3.5839 | |
3.5940 | |
3.7040 | |
3.7331 | |
3.7330 | |
3.7485 | |
3.8097 | |
3.8541 | |
3.8265 | |
3.9658 | |
3.9864 | |
4.2404 | |
4.2284 | |
4.2784 | |
4.3699 | |
4.5275 | |
4.4257 | |
4.3907 | |
4.2853 | |
4.1731 | |
4.3175 | |
4.2626 | |
4.1551 | |
4.0725 | |
4.0384 | |
4.0577 | |
4.0470 | |
4.1391 | |
4.1845 | |
4.2188 | |
4.1361 | |
4.0864 | |
4.0847 | |
4.2107 | |
4.1498 | |
4.0589 | |
4.0423 | |
4.0495 | |
4.0158 | |
4.0774 | |
4.1607 | |
4.1784 | |
4.2824 | |
4.2290 | |
4.1190 | |
4.2054 | |
4.3916 | |
4.3276 | |
4.0182 | |
4.0124 | |
4.1397 | |
4.1197 | |
4.1024 | |
4.1355 | |
4.1838 | |
4.1926 | |
4.2832 | |
4.2476 | |
4.3453 | |
4.3182 | |
4.3198 | |
4.4247 | |
4.4572 | |
4.3102 | |
4.4076 | |
4.3887 | |
4.4784 | |
4.5306 | |
4.2433 | |
4.2927 | |
4.3798 | |
4.4744 | |
4.3612 | |
4.2925 | |
4.3073 | |
4.4341 | |
4.5523 | |
4.3935 | |
4.4839 | |
4.3020 | |
4.2444 | |
4.3003 | |
4.4127 | |
4.5309 | |
4.5331 | |
4.5916 | |
4.6209 | |
4.8697 | |
4.7311 | |
4.7566 | |
4.8103 | |
4.9576 | |
4.9530 | |
4.8387 | |
4.7038 | |
4.5072 | |
4.5630 | |
4.6764 | |
4.8044 | |
4.8323 | |
5.0179 | |
4.9725 | |
4.9747 | |
5.1388 | |
5.2037 | |
5.1048 | |
5.2326 | |
5.2439 | |
5.2485 | |
5.4626 | |
5.5875 | |
5.3878 | |
5.1571 | |
5.1031 | |
5.0475 | |
5.2698 | |
4.8331 | |
4.8191 | |
4.7542 | |
4.8710 | |
4.8368 | |
4.6940 | |
4.6897 | |
4.5764 | |
4.6220 | |
4.7307 | |
4.8904 | |
4.7294 | |
4.8159 | |
4.9681 | |
4.7396 | |
4.6882 | |
4.6592 | |
4.5708 | |
4.5839 | |
4.5672 | |
4.4886 | |
4.5192 | |
4.4945 | |
4.4654 | |
4.4342 | |
4.5386 | |
4.5950 | |
4.5148 | |
4.3983 | |
4.4191 | |
4.4552 | |
4.4870 | |
4.4682 | |
4.5243 | |
4.5489 | |
4.4704 | |
4.5438 | |
4.5045 | |
4.6967 | |
4.5672 | |
4.4464 | |
4.3962 | |
4.4541 | |
4.4209 | |
4.3855 | |
4.3948 | |
4.4797 | |
4.4591 | |
4.5254 | |
4.5510 | |
4.5024 | |
4.5409 | |
4.4807 | |
4.2871 | |
4.3096 | |
4.3431 | |
4.3819 | |
4.3485 | |
4.3479 | |
4.3769 | |
4.4258 | |
4.5429 | |
4.5476 | |
4.4577 | |
4.4350 | |
4.3370 | |
4.3021 | |
4.3464 | |
4.3022 | |
4.3236 | |
4.3420 | |
4.3193 | |
4.3394 | |
4.3829 | |
4.4163 | |
4.3750 | |
4.3417 | |
4.3795 | |
3.7377 | |
3.7701 | |
3.6549 | |
3.6985 | |
3.6886 | |
3.7388 | |
3.7989 | |
3.7918 | |
3.8278 | |
3.8537 | |
3.9822 | |
4.3085 | |
4.0632 | |
4.0817 | |
4.1114 | |
4.2162 | |
4.2363 | |
4.4091 | |
4.4394 | |
4.4447 | |
4.3386 | |
4.3108 | |
4.2827 | |
4.2146 | |
4.1611 | |
4.1256 | |
4.1135 | |
4.0533 | |
3.9012 | |
3.9006 | |
4.0024 | |
3.9083 | |
3.7336 | |
3.7670 | |
3.8560 | |
3.7827 | |
3.8629 | |
3.8902 | |
3.9777 | |
4.2044 | |
4.3103 | |
4.3641 | |
4.3723 | |
4.2835 | |
4.3019 | |
4.2841 | |
4.3160 | |
4.3976 | |
4.5370 | |
4.4615 | |
4.5370 | |
4.4502 | |
4.6324 | |
4.3881 | |
4.2987 | |
4.4030 | |
4.2692 | |
4.1958 | |
4.1802 | |
4.2798 | |
4.2614 | |
4.1929 | |
4.3665 | |
4.3139 | |
4.4203 | |
4.4025 | |
4.4063 | |
4.4485 | |
4.2491 | |
4.3054 | |
4.3206 | |
4.3151 | |
4.2599 | |
4.1818 | |
4.1332 | |
4.1422 | |
4.1886 | |
4.1861 | |
4.2264 | |
4.2582 | |
4.3022 | |
4.2909 | |
4.2203 | |
4.2273 | |
4.1833 | |
4.1886 | |
4.2013 | |
4.2896 | |
4.0820 | |
4.0615 | |
3.9931 | |
3.9598 | |
4.0674 | |
4.0906 | |
4.0294 | |
3.9131 | |
3.9543 | |
3.9822 | |
4.0967 | |
4.0310 | |
3.9647 | |
3.9137 | |
4.0843 | |
4.0084 | |
4.0443 | |
4.0789 | |
4.0036 | |
3.9666 | |
4.0497 | |
3.7637 | |
3.7322 | |
3.7703 | |
3.8922 | |
3.8719 | |
3.6534 | |
3.6327 | |
3.5996 | |
3.7064 | |
3.6153 | |
3.7375 | |
3.6427 | |
3.6421 | |
3.5796 | |
3.8097 | |
3.8080 | |
3.8339 | |
3.8330 | |
3.7987 | |
3.8304 | |
3.9394 | |
3.8835 | |
3.7824 | |
3.9293 | |
3.9483 | |
3.7503 | |
3.6979 | |
3.6770 | |
3.6998 | |
3.6380 | |
3.5991 | |
3.5340 | |
3.5125 | |
3.4287 | |
3.2990 | |
3.1879 | |
3.1966 | |
3.2374 | |
3.2312 | |
3.1420 | |
2.9392 | |
3.0328 | |
3.0270 | |
2.9579 | |
2.9403 | |
3.0157 | |
2.9847 | |
2.8062 | |
2.7768 | |
2.8694 | |
2.8802 | |
2.8939 | |
2.7752 | |
2.6909 | |
2.7133 | |
2.7281 | |
2.5982 | |
2.6219 | |
2.6300 | |
2.7188 | |
2.6739 | |
2.6619 | |
2.7017 | |
2.7471 | |
2.7811 | |
2.7678 | |
2.7377 | |
2.6909 | |
2.6269 | |
2.5937 | |
2.5472 | |
2.5935 | |
2.6502 | |
2.6277 | |
2.6598 | |
2.7408 | |
2.7154 | |
2.6850 | |
2.6129 | |
2.6700 | |
2.6637 | |
2.6482 | |
2.6134 | |
2.6575 | |
2.6587 | |
2.6616 | |
2.7193 | |
2.7024 | |
2.7209 | |
2.7406 | |
2.7279 | |
2.7146 | |
2.7362 | |
2.7519 | |
2.7880 | |
2.7695 | |
2.8121 | |
2.5834 | |
2.5545 | |
2.6017 | |
2.7348 | |
2.6664 | |
2.7264 | |
2.6424 | |
2.7175 | |
2.6952 | |
2.7186 | |
2.7963 | |
2.7293 | |
2.7105 | |
2.7059 | |
2.6951 | |
2.7664 | |
2.7499 | |
2.8020 | |
2.8000 | |
2.8395 | |
2.8859 | |
2.8152 | |
2.8259 | |
2.7438 | |
2.7230 | |
2.7465 | |
2.7896 | |
2.8388 | |
2.8206 | |
2.7924 | |
2.8024 | |
2.8512 | |
2.7919 | |
2.8567 | |
2.9885 | |
2.8879 | |
2.8152 | |
2.8169 | |
2.8128 | |
2.7795 | |
2.7580 | |
2.8012 | |
2.8782 | |
2.9208 | |
2.9445 | |
3.0876 | |
3.0477 | |
2.9563 | |
2.9508 | |
3.0710 | |
3.1316 | |
3.0547 | |
3.0059 | |
3.0867 | |
3.0151 | |
2.9880 | |
2.9562 | |
3.0495 | |
3.1457 | |
3.0447 | |
3.0017 | |
3.1455 | |
3.1334 | |
3.0969 | |
3.0957 | |
3.2293 | |
3.2768 | |
3.5236 | |
3.6851 | |
3.7539 | |
3.6663 | |
3.6786 | |
3.6095 | |
3.8605 | |
3.8369 | |
3.8000 | |
3.7453 | |
3.5938 | |
3.6229 | |
3.6827 | |
3.9690 | |
3.9493 | |
3.9707 | |
3.9414 | |
3.9633 | |
3.9050 | |
3.8084 | |
4.3856 | |
3.7344 | |
3.6214 | |
3.3661 | |
3.2308 | |
3.1825 | |
3.2064 | |
3.0468 | |
3.0349 | |
3.0235 | |
3.0172 | |
2.9876 | |
2.8004 | |
2.9225 | |
2.9191 | |
2.9415 | |
2.9662 | |
2.9626 | |
3.0405 | |
3.0586 | |
2.8938 | |
2.8702 | |
2.8377 | |
2.8013 | |
2.8624 | |
2.8172 | |
2.8148 | |
2.8856 | |
2.8976 | |
2.8702 | |
2.9512 | |
2.9554 | |
2.9747 | |
2.9293 | |
2.8873 | |
2.8125 | |
2.7822 | |
2.8051 | |
2.6574 | |
2.5844 | |
2.5803 | |
2.4836 | |
2.5017 | |
2.4753 | |
2.5378 | |
2.4727 | |
2.4463 | |
2.4714 | |
2.4702 | |
2.4444 | |
2.4268 | |
2.3803 | |
2.3333 | |
2.3934 | |
2.3887 | |
2.3813 | |
2.3962 | |
2.4562 | |
2.4556 | |
2.5309 | |
2.5149 | |
2.4329 | |
2.4688 | |
2.4841 | |
2.4721 | |
2.4538 | |
2.3298 | |
2.3740 | |
2.3539 | |
2.3862 | |
2.4273 | |
2.4261 | |
2.4362 | |
2.4105 | |
2.3718 | |
2.3703 | |
2.3479 | |
2.3395 | |
2.4327 | |
2.3699 | |
2.4171 | |
2.4373 | |
2.4522 | |
2.4464 | |
2.5163 | |
2.4670 | |
2.5633 | |
2.4129 | |
2.4268 | |
2.4559 | |
2.4629 | |
2.5034 | |
2.4301 | |
2.4766 | |
2.4805 | |
2.3771 | |
2.3944 | |
2.3892 | |
2.3825 | |
2.4244 | |
2.4124 | |
2.5451 | |
2.4472 | |
2.4878 | |
2.5327 | |
2.5881 | |
2.5412 | |
2.6418 | |
2.5734 | |
2.5478 | |
2.4641 | |
2.4634 | |
2.4212 | |
2.4246 | |
2.3504 | |
2.3008 | |
2.3037 | |
2.3205 | |
2.3773 | |
2.4209 | |
2.3685 | |
2.3814 | |
2.4754 | |
2.3142 | |
2.2371 | |
2.2147 | |
2.1909 | |
2.1765 | |
2.0961 | |
2.0298 | |
2.0559 | |
2.0101 | |
2.0277 | |
2.0539 | |
2.0473 | |
2.0861 | |
2.0789 | |
2.0840 | |
2.0687 | |
2.0301 | |
2.0160 | |
2.0500 | |
2.0271 | |
2.0166 | |
1.9746 | |
1.9977 | |
1.9993 | |
2.0443 | |
2.0976 | |
2.1132 | |
2.0815 | |
2.1125 | |
2.1558 | |
2.1806 | |
2.2206 | |
2.2376 | |
2.2249 | |
2.1778 | |
2.1664 | |
2.1687 | |
2.1282 | |
2.1510 | |
2.1560 | |
2.1296 | |
2.0774 | |
2.1390 | |
2.1358 | |
2.1134 | |
2.1164 | |
2.1391 | |
2.1751 | |
2.1661 | |
2.2094 | |
2.2285 | |
2.1684 | |
2.1832 | |
2.2383 | |
2.2005 | |
2.1440 | |
2.1368 | |
2.0827 | |
1.9933 | |
1.9841 | |
1.9732 | |
2.0344 | |
2.0216 | |
2.0358 | |
2.0398 | |
1.9951 | |
1.9669 | |
1.9053 | |
1.9080 | |
1.9436 | |
1.9768 | |
2.0191 | |
1.9450 | |
1.9383 | |
1.9819 | |
1.9554 | |
1.8485 | |
1.8348 | |
1.8720 | |
1.8810 | |
1.8760 | |
1.8975 | |
1.9548 | |
1.9556 | |
2.0567 | |
1.9814 | |
2.0009 | |
2.0428 | |
2.0888 | |
2.1155 | |
2.1403 | |
2.1457 | |
2.1619 | |
2.1554 | |
2.1658 | |
2.1253 | |
2.1064 | |
1.9614 | |
1.9812 | |
1.9654 | |
1.8932 | |
1.9667 | |
1.9554 | |
1.9605 | |
1.9652 | |
2.0243 | |
2.0540 | |
2.0310 | |
2.0903 | |
2.1190 | |
2.1903 | |
2.1830 | |
2.0087 | |
1.9620 | |
1.9296 | |
1.9473 | |
2.0101 |