Istorija dienos normos PGK /UYU nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 14.7461 Urugvajaus pesas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 6.4554 Urugvajaus pesas
Date | PGK/UYU |
---|---|
10.0272 | |
10.1314 | |
10.2011 | |
10.2039 | |
9.8186 | |
10.0461 | |
10.1795 | |
10.2242 | |
10.2046 | |
10.4313 | |
10.2736 | |
10.3734 | |
10.4069 | |
10.4604 | |
10.4835 | |
10.5567 | |
10.5365 | |
10.3165 | |
10.5618 | |
10.4288 | |
10.5390 | |
10.3646 | |
10.3916 | |
10.6311 | |
10.5353 | |
10.6770 | |
10.6753 | |
10.7417 | |
10.8118 | |
10.6272 | |
10.5171 | |
10.4817 | |
10.4412 | |
10.4346 | |
10.2653 | |
10.3017 | |
10.6306 | |
10.5508 | |
10.6197 | |
10.5752 | |
10.6882 | |
10.6481 | |
10.6451 | |
10.6524 | |
10.5865 | |
10.6424 | |
10.8574 | |
10.9680 | |
10.8090 | |
11.0075 | |
11.0340 | |
11.0198 | |
10.9826 | |
11.0610 | |
11.0529 | |
11.1447 | |
11.1622 | |
11.0032 | |
11.2334 | |
11.1130 | |
11.1113 | |
10.9685 | |
11.1273 | |
11.2523 | |
11.3261 | |
11.2468 | |
10.9110 | |
11.0027 | |
11.0428 | |
11.1116 | |
11.1518 | |
11.3010 | |
11.3579 | |
11.3243 | |
11.5085 | |
11.7332 | |
11.6965 | |
11.6628 | |
11.8462 | |
11.6001 | |
11.6371 | |
11.5604 | |
11.5661 | |
11.4754 | |
11.5074 | |
11.3995 | |
11.5384 | |
11.6230 | |
11.8724 | |
11.6651 | |
11.2754 | |
11.2071 | |
11.1936 | |
11.2210 | |
11.2367 | |
11.2393 | |
11.1855 | |
11.3201 | |
11.7793 | |
11.8157 | |
11.5970 | |
11.3894 | |
12.1195 | |
12.1216 | |
12.1354 | |
12.1311 | |
12.1620 | |
12.2573 | |
12.4495 | |
12.5309 | |
12.6218 | |
12.5852 | |
12.6650 | |
12.6324 | |
12.6243 | |
12.5385 | |
12.5917 | |
12.4574 | |
12.5487 | |
12.4393 | |
12.5355 | |
12.4030 | |
12.5619 | |
12.3904 | |
12.3763 | |
12.2133 | |
12.1715 | |
12.1353 | |
12.1302 | |
12.1376 | |
11.9787 | |
12.1192 | |
12.1966 | |
12.3442 | |
12.4548 | |
12.4498 | |
12.4781 | |
12.5349 | |
12.5538 | |
12.4424 | |
12.2073 | |
12.3233 | |
12.4521 | |
12.3411 | |
12.4917 | |
12.4439 | |
12.5587 | |
12.4640 | |
12.4431 | |
12.4833 | |
12.4021 | |
12.4352 | |
12.4642 | |
12.6182 | |
12.5543 | |
12.6254 | |
12.5575 | |
12.2245 | |
12.1486 | |
11.9796 | |
12.0641 | |
11.9630 | |
11.8935 | |
12.0159 | |
11.9808 | |
11.9118 | |
12.0354 | |
11.9946 | |
12.0761 | |
12.1279 | |
12.1114 | |
12.1597 | |
12.1021 | |
12.1673 | |
12.2619 | |
12.0968 | |
12.2578 | |
12.1694 | |
12.1536 | |
12.0558 | |
12.2414 | |
12.2452 | |
12.0218 | |
12.0500 | |
12.1635 | |
12.2758 | |
12.1677 | |
12.1008 | |
12.1554 | |
12.6026 | |
12.4888 | |
12.3603 | |
12.0791 | |
12.3592 | |
12.3716 | |
12.3004 | |
12.4563 | |
12.3566 | |
12.7819 | |
12.6803 | |
12.2957 | |
12.6159 | |
12.5266 | |
12.4698 | |
12.7432 | |
12.7231 | |
13.1240 | |
12.6322 | |
12.0892 | |
11.4148 | |
11.2772 | |
11.1650 | |
11.1046 | |
10.8800 | |
10.9483 | |
10.8902 | |
10.8871 | |
10.9707 | |
10.8514 | |
11.0122 | |
11.0913 | |
10.9985 | |
11.1178 | |
11.1104 | |
11.0612 | |
11.0565 | |
10.9433 | |
11.0664 | |
10.9306 | |
10.9111 | |
10.9409 | |
10.8155 | |
10.8135 | |
10.7613 | |
10.7412 | |
10.7603 | |
10.7110 | |
10.6569 | |
10.4036 | |
10.2426 | |
10.0810 | |
10.3198 | |
10.3541 | |
10.4106 | |
10.3631 | |
10.4067 | |
10.4613 | |
10.4747 | |
10.4420 | |
10.4005 | |
10.4525 | |
10.4154 | |
10.3749 | |
10.3087 | |
10.1495 | |
10.1138 | |
10.0121 | |
9.9268 | |
9.9647 | |
9.8951 | |
9.8017 | |
9.6912 | |
9.7034 | |
9.6666 | |
9.6837 | |
9.6518 | |
9.7166 | |
9.6812 | |
9.7358 | |
9.6588 | |
9.5902 | |
9.5881 | |
9.6023 | |
9.5705 | |
9.5501 | |
9.6306 | |
9.6388 | |
9.7022 | |
9.7877 | |
9.7999 | |
9.8190 | |
9.8339 | |
9.8418 | |
9.8959 | |
9.8844 | |
9.9783 | |
9.7345 | |
9.6898 | |
9.6399 | |
9.5593 | |
9.3993 | |
9.3241 | |
9.3321 | |
9.4297 | |
9.5324 | |
9.5757 | |
9.5502 | |
9.5861 | |
9.6777 | |
9.5958 | |
9.5295 | |
9.5703 | |
9.6201 | |
9.1909 | |
8.9620 | |
8.7358 | |
8.6987 | |
8.6870 | |
8.7430 | |
8.7965 | |
8.8328 | |
8.7812 | |
8.7990 | |
8.8121 | |
8.8167 | |
8.7806 | |
8.9343 | |
8.7781 | |
8.8686 | |
8.8675 | |
8.8650 | |
8.8481 | |
8.9803 | |
8.9430 | |
8.9270 | |
8.9902 | |
8.9515 | |
9.1423 | |
9.1148 | |
9.1365 | |
9.1288 | |
9.1702 | |
9.2655 | |
9.2005 | |
9.1318 | |
9.1204 | |
9.0623 | |
8.9206 | |
8.9636 | |
9.0178 | |
8.9511 | |
9.0536 | |
9.0815 | |
8.9555 | |
9.0031 | |
8.9713 | |
9.0309 | |
9.1100 | |
8.9444 | |
8.9395 | |
8.8751 | |
8.9662 | |
8.9340 | |
8.9006 | |
8.9090 | |
8.8537 | |
8.7756 | |
8.8624 | |
8.9970 | |
8.9744 | |
8.9628 | |
9.0051 | |
8.9606 | |
8.8914 | |
8.9344 | |
8.8817 | |
8.8994 | |
8.9192 | |
8.9623 | |
8.9477 | |
8.9204 | |
9.0024 | |
9.1287 | |
9.0569 | |
9.2285 | |
8.9467 | |
9.0088 | |
9.0831 | |
9.1789 | |
9.1780 | |
8.8561 | |
8.8346 | |
8.8862 | |
9.0118 | |
8.8415 | |
8.8812 | |
8.8389 | |
8.9581 | |
8.9737 | |
9.2628 | |
9.2778 | |
9.3604 | |
9.0503 | |
9.0214 | |
9.1164 | |
9.2175 | |
9.4550 | |
9.4616 | |
9.5903 | |
9.6335 | |
9.6817 | |
9.7915 | |
9.6906 | |
9.6868 | |
9.8067 | |
9.8596 | |
9.9714 | |
9.9810 | |
9.9909 | |
10.0562 | |
10.0928 | |
9.9850 | |
10.0406 | |
10.3386 | |
10.4233 | |
10.5403 | |
10.3943 | |
10.7974 | |
10.5926 | |
10.4745 | |
10.4280 | |
10.2599 | |
10.2342 | |
10.3025 | |
10.2056 | |
10.0755 | |
9.9364 | |
9.9352 | |
9.9686 | |
9.9300 | |
9.9538 | |
9.9837 | |
10.0371 | |
10.0058 | |
9.9775 | |
10.0067 | |
10.1323 | |
10.1528 | |
10.1035 | |
10.1024 | |
10.1108 | |
10.1396 | |
10.2685 | |
10.2141 | |
10.1535 | |
10.1387 | |
10.2954 | |
10.2815 | |
10.2988 | |
10.1812 | |
9.9435 | |
9.9273 | |
9.8842 | |
9.8432 | |
9.7923 | |
9.8291 | |
9.8404 | |
9.9154 | |
9.8851 | |
9.9048 | |
9.7802 | |
9.7990 | |
9.7985 | |
9.9713 | |
9.8362 | |
9.6761 | |
9.6315 | |
9.6460 | |
9.5332 | |
9.3762 | |
9.3105 | |
9.3170 | |
9.4356 | |
9.3361 | |
9.2888 | |
9.3726 | |
9.4949 | |
9.4838 | |
9.3665 | |
9.4304 | |
9.3765 | |
9.4252 | |
9.3354 | |
9.2237 | |
9.3332 | |
9.4378 | |
9.4573 | |
9.5145 | |
9.6532 | |
9.6892 | |
9.7932 | |
9.8956 | |
9.9934 | |
9.7680 | |
9.7857 | |
9.6817 | |
9.6469 | |
9.7772 | |
9.6540 | |
9.5436 | |
9.4817 | |
9.4289 | |
9.3807 | |
9.3963 | |
9.4317 | |
9.4302 | |
9.3948 | |
9.3919 | |
8.1065 | |
8.1486 | |
8.1527 | |
8.2073 | |
8.1989 | |
8.1906 | |
8.1884 | |
8.2701 | |
8.2877 | |
8.3575 | |
8.5560 | |
9.0976 | |
8.3986 | |
8.4415 | |
8.5082 | |
8.7297 | |
8.7726 | |
8.7916 | |
8.6777 | |
8.6805 | |
8.5250 | |
8.4703 | |
8.5126 | |
8.5715 | |
8.5637 | |
8.5197 | |
8.4230 | |
8.3926 | |
8.1965 | |
8.1155 | |
8.2966 | |
8.2496 | |
8.1736 | |
8.2305 | |
8.3641 | |
8.1166 | |
8.3463 | |
8.4423 | |
8.9987 | |
9.4587 | |
9.4081 | |
9.3652 | |
9.3547 | |
9.2449 | |
9.3263 | |
9.2616 | |
9.1793 | |
9.3827 | |
9.2197 | |
9.1831 | |
9.3608 | |
9.2664 | |
9.3483 | |
8.8614 | |
8.5839 | |
8.8327 | |
8.8644 | |
8.8525 | |
8.7117 | |
8.7781 | |
8.8554 | |
8.7847 | |
8.9496 | |
8.7252 | |
9.1242 | |
9.2021 | |
9.2837 | |
9.5487 | |
9.1327 | |
9.1945 | |
9.2138 | |
9.2269 | |
9.2594 | |
9.2814 | |
9.2875 | |
9.3686 | |
9.3940 | |
9.3553 | |
9.4259 | |
9.4618 | |
9.5018 | |
9.6141 | |
9.5337 | |
9.6039 | |
9.5031 | |
9.6158 | |
9.7596 | |
9.9102 | |
10.2842 | |
10.3496 | |
10.2433 | |
10.3260 | |
10.4402 | |
10.4773 | |
10.2527 | |
10.0100 | |
10.2826 | |
10.4055 | |
10.5377 | |
10.6854 | |
10.3897 | |
10.4169 | |
10.3052 | |
10.3241 | |
10.1118 | |
9.9523 | |
9.6780 | |
9.5872 | |
9.8478 | |
9.5462 | |
9.5128 | |
9.5397 | |
9.5134 | |
9.5520 | |
9.3179 | |
9.3042 | |
9.2349 | |
9.5694 | |
9.2633 | |
9.4820 | |
9.2356 | |
9.1767 | |
9.1623 | |
9.4672 | |
9.3630 | |
9.2187 | |
9.2031 | |
9.3203 | |
9.3201 | |
9.3898 | |
9.3130 | |
9.2547 | |
9.3568 | |
9.3940 | |
9.2274 | |
9.1877 | |
9.0060 | |
9.1341 | |
9.2077 | |
9.0476 | |
9.0809 | |
9.0758 | |
8.7422 | |
8.6285 | |
8.3431 | |
8.3794 | |
8.3715 | |
8.5005 | |
8.3989 | |
8.0539 | |
8.2320 | |
8.0569 | |
8.0712 | |
7.9771 | |
8.1431 | |
8.1264 | |
7.6199 | |
7.6252 | |
7.7064 | |
7.7432 | |
7.7595 | |
7.7447 | |
7.7335 | |
7.6058 | |
7.5419 | |
7.4254 | |
7.4501 | |
7.3643 | |
7.4502 | |
7.4904 | |
7.5173 | |
7.5361 | |
7.4882 | |
7.4634 | |
7.5011 | |
7.5009 | |
7.5292 | |
7.5620 | |
7.5811 | |
7.6711 | |
7.6417 | |
7.6867 | |
7.6295 | |
7.6628 | |
7.6741 | |
7.7652 | |
7.6230 | |
7.6302 | |
7.6478 | |
7.7729 | |
7.8813 | |
7.6569 | |
7.7319 | |
7.6293 | |
7.6095 | |
7.8328 | |
7.7406 | |
7.7624 | |
7.7877 | |
7.7210 | |
7.8217 | |
7.8781 | |
7.7914 | |
7.6949 | |
7.6754 | |
7.6601 | |
7.1123 | |
7.0099 | |
6.8829 | |
6.7758 | |
6.6324 | |
6.6849 | |
6.6621 | |
7.0643 | |
7.0507 | |
7.1939 | |
7.3044 | |
7.2683 | |
7.2204 | |
7.1979 | |
7.1628 | |
7.2893 | |
7.3155 | |
7.2056 | |
7.1696 | |
7.3384 | |
7.2555 | |
7.2631 | |
7.2537 | |
7.2249 | |
7.2633 | |
7.3148 | |
7.2764 | |
7.2893 | |
7.3753 | |
7.4186 | |
7.6686 | |
7.7211 | |
7.7251 | |
7.8608 | |
7.8981 | |
7.9068 | |
7.7989 | |
7.8433 | |
7.9992 | |
8.0709 | |
8.0007 | |
8.2157 | |
8.3445 | |
8.4444 | |
8.7292 | |
8.7599 | |
8.8205 | |
8.8769 | |
8.7895 | |
8.8648 | |
8.7551 | |
8.8615 | |
8.7885 | |
8.7403 | |
8.6603 | |
8.5836 | |
8.7192 | |
8.6062 | |
8.6997 | |
8.7310 | |
8.5471 | |
8.5207 | |
8.2832 | |
8.2188 | |
8.2083 | |
8.1222 | |
8.2151 | |
8.5840 | |
8.4294 | |
8.5495 | |
8.5604 | |
8.6514 | |
8.4506 | |
8.5342 | |
8.6152 | |
8.7246 | |
9.2095 | |
9.2666 | |
9.2507 | |
9.2598 | |
9.4977 | |
9.5194 | |
9.3312 | |
9.0151 | |
9.2649 | |
9.1813 | |
9.0039 | |
8.8843 | |
8.6045 | |
8.7492 | |
8.2726 | |
7.8754 | |
7.8300 | |
7.7767 | |
7.5086 | |
7.5428 | |
7.6536 | |
7.3756 | |
7.3775 | |
7.4256 | |
7.4534 | |
7.3983 | |
7.4070 | |
7.3798 | |
7.2372 | |
7.3251 | |
7.3285 | |
7.1818 | |
7.4151 | |
7.3154 | |
7.3961 | |
7.4488 | |
7.3854 | |
7.2710 | |
7.3019 | |
8.1327 | |
9.9423 | |
9.9279 | |
9.8684 | |
9.8644 | |
9.8716 | |
9.8907 | |
9.8225 | |
9.8461 | |
9.8258 | |
9.8778 | |
9.8760 | |
9.8799 | |
9.8761 | |
9.8239 | |
9.8317 | |
9.8237 | |
9.8165 | |
9.8325 | |
9.8191 | |
9.7991 | |
9.9374 | |
9.9057 | |
9.7353 | |
9.5366 | |
9.4883 | |
9.5973 | |
9.3405 | |
9.4051 | |
9.3720 | |
9.2484 | |
9.5192 | |
9.4824 | |
9.2443 | |
9.2705 | |
9.4358 | |
9.3841 | |
9.3062 | |
9.2338 | |
9.2279 | |
9.1511 | |
9.1304 | |
9.2017 | |
9.1482 | |
9.0743 | |
9.1287 | |
9.1055 | |
9.1470 | |
9.1476 | |
9.1190 | |
9.3245 | |
9.0982 | |
9.1783 | |
9.2267 | |
9.1247 | |
9.1816 | |
9.1657 | |
9.0922 | |
9.2765 | |
9.1645 | |
9.1737 | |
9.1948 | |
9.2392 | |
9.3026 | |
9.2613 | |
9.2566 | |
9.2542 | |
9.2172 | |
9.2668 | |
8.2780 | |
8.1594 | |
8.2246 | |
8.2069 | |
8.4975 | |
8.1779 | |
8.1672 | |
8.2157 | |
8.1873 | |
8.2075 | |
8.1855 | |
8.2423 | |
8.2251 | |
8.1350 | |
8.1159 | |
8.2108 | |
8.2071 | |
8.2028 | |
8.2032 | |
8.1884 | |
8.1682 | |
8.1695 | |
8.1165 | |
8.1085 | |
8.1126 | |
8.1246 | |
8.1162 | |
8.0474 | |
8.0956 | |
8.1224 | |
8.0450 | |
8.1049 | |
8.1123 | |
8.1174 | |
8.1214 | |
8.0197 | |
8.1013 | |
8.0904 | |
8.0766 | |
8.0685 | |
8.0710 | |
8.0703 | |
7.9951 | |
8.0595 | |
8.0700 | |
8.0547 | |
7.9671 | |
8.0220 | |
8.0089 | |
7.9567 | |
7.4006 | |
7.9660 | |
8.0104 | |
7.9669 | |
7.9934 | |
8.0106 | |
7.9571 | |
7.9618 | |
8.0260 | |
8.0292 | |
7.9607 | |
8.0401 | |
8.0727 | |
8.0280 | |
8.1674 | |
8.1192 | |
8.0717 | |
8.0507 | |
8.0186 | |
7.9844 | |
7.9578 | |
7.9818 | |
7.9765 | |
8.0206 | |
8.0204 | |
8.0507 | |
7.9989 | |
8.0323 | |
7.8578 | |
7.8198 | |
7.8732 | |
7.8716 | |
8.0166 | |
7.9138 | |
8.0613 | |
8.1608 | |
8.1572 | |
8.1461 | |
8.3262 | |
8.3125 | |
8.2339 | |
8.2791 | |
8.3936 | |
8.3544 | |
8.3469 | |
8.2324 | |
8.1115 | |
7.9304 | |
8.1069 | |
8.2411 | |
8.6068 | |
8.1971 | |
8.5818 | |
8.6080 | |
8.7134 | |
8.7281 | |
8.7205 | |
8.7133 | |
8.4945 | |
8.4785 | |
8.9712 | |
8.7394 | |
8.7758 | |
8.7567 | |
8.5134 | |
8.9167 | |
9.2107 | |
9.2435 | |
9.3060 | |
9.1718 | |
9.2699 | |
9.1771 | |
9.3262 | |
9.3418 | |
9.2752 | |
9.2479 | |
9.4170 | |
9.4121 | |
9.3878 | |
9.4489 | |
9.2536 | |
9.2358 | |
9.3714 | |
9.3187 | |
9.3075 | |
9.3618 | |
9.2652 | |
9.2843 | |
8.9687 | |
9.0822 | |
9.1070 | |
9.0987 | |
9.1524 | |
9.1032 |