Istorija dienos normos PHP /AWG nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.044495 Arubos guldenas
rečiausiai
1 Filipinų pesas = 0.030432 Arubos guldenas
Date | PHP/AWG |
---|---|
0.031212 | |
0.031344 | |
0.031626 | |
0.031892 | |
0.032043 | |
0.031995 | |
0.032333 | |
0.032523 | |
0.032164 | |
0.032160 | |
0.032125 | |
0.032175 | |
0.031938 | |
0.031945 | |
0.031982 | |
0.032329 | |
0.032332 | |
0.032492 | |
0.032567 | |
0.032314 | |
0.032431 | |
0.032521 | |
0.032503 | |
0.032232 | |
0.032169 | |
0.032154 | |
0.031726 | |
0.031804 | |
0.031838 | |
0.031610 | |
0.031670 | |
0.031646 | |
0.031825 | |
0.031785 | |
0.031689 | |
0.031729 | |
0.031987 | |
0.031650 | |
0.032065 | |
0.032932 | |
0.033073 | |
0.033115 | |
0.032383 | |
0.032606 | |
0.032361 | |
0.032339 | |
0.032141 | |
0.032009 | |
0.032107 | |
0.032400 | |
0.032118 | |
0.032462 | |
0.032407 | |
0.032348 | |
0.032117 | |
0.032618 | |
0.032686 | |
0.032568 | |
0.032752 | |
0.032922 | |
0.032823 | |
0.032944 | |
0.033124 | |
0.032973 | |
0.032865 | |
0.032249 | |
0.032620 | |
0.032548 | |
0.032390 | |
0.032123 | |
0.031846 | |
0.031397 | |
0.031471 | |
0.030909 | |
0.030936 | |
0.030628 | |
0.030615 | |
0.030514 | |
0.030530 | |
0.030507 | |
0.031424 | |
0.031699 | |
0.031625 | |
0.032089 | |
0.032041 | |
0.032239 | |
0.032401 | |
0.032542 | |
0.032112 | |
0.031855 | |
0.032015 | |
0.032658 | |
0.032735 | |
0.033275 | |
0.033742 | |
0.034001 | |
0.034400 | |
0.034435 | |
0.034335 | |
0.034130 | |
0.034256 | |
0.034354 | |
0.034347 | |
0.034356 | |
0.034428 | |
0.035082 | |
0.035018 | |
0.035065 | |
0.034828 | |
0.035160 | |
0.034854 | |
0.035121 | |
0.035186 | |
0.035267 | |
0.035842 | |
0.036101 | |
0.035680 | |
0.035743 | |
0.035712 | |
0.035507 | |
0.035897 | |
0.035941 | |
0.035632 | |
0.035453 | |
0.035415 | |
0.035435 | |
0.035436 | |
0.035233 | |
0.035840 | |
0.036095 | |
0.036052 | |
0.036165 | |
0.035888 | |
0.035489 | |
0.035698 | |
0.036138 | |
0.035756 | |
0.035358 | |
0.035844 | |
0.036472 | |
0.037001 | |
0.036961 | |
0.037582 | |
0.037803 | |
0.037755 | |
0.037501 | |
0.037589 | |
0.037605 | |
0.037472 | |
0.037168 | |
0.037220 | |
0.037039 | |
0.037247 | |
0.037139 | |
0.037085 | |
0.037071 | |
0.036974 | |
0.037059 | |
0.036982 | |
0.037541 | |
0.037440 | |
0.037464 | |
0.037453 | |
0.037451 | |
0.037402 | |
0.037469 | |
0.037479 | |
0.037363 | |
0.037467 | |
0.037351 | |
0.037415 | |
0.037274 | |
0.037367 | |
0.037275 | |
0.037156 | |
0.037182 | |
0.037070 | |
0.037048 | |
0.037200 | |
0.037178 | |
0.037168 | |
0.037159 | |
0.037019 | |
0.037112 | |
0.037119 | |
0.037010 | |
0.036668 | |
0.036666 | |
0.036664 | |
0.036479 | |
0.036383 | |
0.036474 | |
0.036090 | |
0.035902 | |
0.035841 | |
0.036100 | |
0.035758 | |
0.035463 | |
0.035360 | |
0.035741 | |
0.035546 | |
0.035561 | |
0.035485 | |
0.035854 | |
0.035552 | |
0.035372 | |
0.035118 | |
0.034958 | |
0.035602 | |
0.035473 | |
0.035250 | |
0.035599 | |
0.035446 | |
0.035377 | |
0.035371 | |
0.035311 | |
0.035665 | |
0.035227 | |
0.035442 | |
0.035364 | |
0.035607 | |
0.035406 | |
0.035240 | |
0.035442 | |
0.035423 | |
0.035395 | |
0.035646 | |
0.035191 | |
0.035212 | |
0.034892 | |
0.034687 | |
0.034726 | |
0.034546 | |
0.034431 | |
0.034698 | |
0.034451 | |
0.034339 | |
0.034359 | |
0.034496 | |
0.034503 | |
0.035244 | |
0.035217 | |
0.035309 | |
0.035075 | |
0.035199 | |
0.035068 | |
0.034458 | |
0.034555 | |
0.034819 | |
0.034417 | |
0.034168 | |
0.034312 | |
0.034659 | |
0.034539 | |
0.034597 | |
0.034873 | |
0.034516 | |
0.034359 | |
0.034314 | |
0.034173 | |
0.034447 | |
0.034775 | |
0.034679 | |
0.034414 | |
0.034362 | |
0.034373 | |
0.034275 | |
0.034140 | |
0.034489 | |
0.034336 | |
0.034336 | |
0.033987 | |
0.034001 | |
0.034064 | |
0.034238 | |
0.034328 | |
0.034278 | |
0.033812 | |
0.033794 | |
0.033590 | |
0.033429 | |
0.033316 | |
0.033248 | |
0.033236 | |
0.033209 | |
0.033247 | |
0.033375 | |
0.033495 | |
0.033633 | |
0.033610 | |
0.033453 | |
0.033931 | |
0.033810 | |
0.033394 | |
0.033474 | |
0.033420 | |
0.033446 | |
0.033452 | |
0.033489 | |
0.033668 | |
0.034045 | |
0.034007 | |
0.034099 | |
0.034210 | |
0.034416 | |
0.034615 | |
0.034033 | |
0.034377 | |
0.034337 | |
0.033947 | |
0.034156 | |
0.034282 | |
0.034299 | |
0.034404 | |
0.034441 | |
0.034150 | |
0.034612 | |
0.034753 | |
0.034914 | |
0.035090 | |
0.035522 | |
0.035690 | |
0.035857 | |
0.035855 | |
0.035405 | |
0.035490 | |
0.035263 | |
0.035536 | |
0.035187 | |
0.034901 | |
0.034925 | |
0.034673 | |
0.034758 | |
0.034937 | |
0.034947 | |
0.035080 | |
0.035352 | |
0.035081 | |
0.035297 | |
0.035083 | |
0.035274 | |
0.034738 | |
0.034852 | |
0.035650 | |
0.035584 | |
0.035384 | |
0.035422 | |
0.035310 | |
0.035519 | |
0.035729 | |
0.035927 | |
0.036260 | |
0.036442 | |
0.036135 | |
0.036210 | |
0.036250 | |
0.036086 | |
0.035826 | |
0.036109 | |
0.036348 | |
0.036271 | |
0.035879 | |
0.035887 | |
0.035918 | |
0.035787 | |
0.035698 | |
0.035776 | |
0.035667 | |
0.036043 | |
0.036194 | |
0.036078 | |
0.036072 | |
0.035957 | |
0.036243 | |
0.036188 | |
0.036191 | |
0.035989 | |
0.036112 | |
0.036322 | |
0.036149 | |
0.036144 | |
0.036578 | |
0.036920 | |
0.037128 | |
0.037283 | |
0.037091 | |
0.037157 | |
0.037310 | |
0.037179 | |
0.037503 | |
0.037897 | |
0.038249 | |
0.038800 | |
0.038650 | |
0.038844 | |
0.038330 | |
0.038251 | |
0.038166 | |
0.038360 | |
0.037979 | |
0.038239 | |
0.037878 | |
0.038521 | |
0.038888 | |
0.038694 | |
0.038318 | |
0.038310 | |
0.038351 | |
0.037975 | |
0.038182 | |
0.038344 | |
0.038814 | |
0.038837 | |
0.038799 | |
0.038600 | |
0.038560 | |
0.038396 | |
0.038238 | |
0.037607 | |
0.037628 | |
0.037610 | |
0.037535 | |
0.037455 | |
0.037472 | |
0.037510 | |
0.037993 | |
0.038137 | |
0.038032 | |
0.037834 | |
0.037871 | |
0.037917 | |
0.037973 | |
0.038026 | |
0.038026 | |
0.037981 | |
0.038282 | |
0.038484 | |
0.038876 | |
0.039227 | |
0.038568 | |
0.038302 | |
0.038555 | |
0.038373 | |
0.038163 | |
0.038347 | |
0.038342 | |
0.038740 | |
0.039159 | |
0.039215 | |
0.039363 | |
0.039595 | |
0.039715 | |
0.039785 | |
0.039759 | |
0.039839 | |
0.039701 | |
0.039751 | |
0.040239 | |
0.040123 | |
0.040252 | |
0.040031 | |
0.040147 | |
0.040506 | |
0.040522 | |
0.040141 | |
0.040486 | |
0.040067 | |
0.040095 | |
0.040304 | |
0.040519 | |
0.040576 | |
0.040427 | |
0.040509 | |
0.040336 | |
0.040531 | |
0.040599 | |
0.040092 | |
0.039886 | |
0.039744 | |
0.040039 | |
0.040032 | |
0.040017 | |
0.040050 | |
0.039905 | |
0.039800 | |
0.039848 | |
0.039899 | |
0.039742 | |
0.039949 | |
0.039922 | |
0.039983 | |
0.039864 | |
0.039757 | |
0.040137 | |
0.040501 | |
0.041084 | |
0.041117 | |
0.040645 | |
0.040919 | |
0.040816 | |
0.040923 | |
0.041283 | |
0.041250 | |
0.041140 | |
0.041135 | |
0.040996 | |
0.040869 | |
0.040784 | |
0.040981 | |
0.040625 | |
0.040875 | |
0.040822 | |
0.040812 | |
0.040111 | |
0.040077 | |
0.040130 | |
0.040116 | |
0.039743 | |
0.039852 | |
0.039663 | |
0.040082 | |
0.040234 | |
0.040057 | |
0.040143 | |
0.040251 | |
0.039772 | |
0.039436 | |
0.039471 | |
0.039645 | |
0.040140 | |
0.040143 | |
0.040318 | |
0.040308 | |
0.040616 | |
0.040635 | |
0.040972 | |
0.040799 | |
0.041050 | |
0.041143 | |
0.041308 | |
0.041579 | |
0.041487 | |
0.041535 | |
0.041497 | |
0.041216 | |
0.041382 | |
0.041076 | |
0.040539 | |
0.040358 | |
0.040473 | |
0.040962 | |
0.041042 | |
0.041145 | |
0.041359 | |
0.041386 | |
0.041244 | |
0.041022 | |
0.041529 | |
0.040796 | |
0.041766 | |
0.041836 | |
0.042613 | |
0.043022 | |
0.043469 | |
0.043503 | |
0.043789 | |
0.043500 | |
0.043407 | |
0.043392 | |
0.043368 | |
0.043827 | |
0.043805 | |
0.044059 | |
0.043990 | |
0.043945 | |
0.043996 | |
0.044043 | |
0.043958 | |
0.044050 | |
0.043772 | |
0.044009 | |
0.044043 | |
0.043777 | |
0.043630 | |
0.043521 | |
0.043598 | |
0.043725 | |
0.043761 | |
0.043670 | |
0.043481 | |
0.043572 | |
0.043401 | |
0.043370 | |
0.043296 | |
0.043213 | |
0.043193 | |
0.042962 | |
0.042873 | |
0.043053 | |
0.043137 | |
0.042699 | |
0.042445 | |
0.042244 | |
0.042737 | |
0.042825 | |
0.042808 | |
0.042623 | |
0.042781 | |
0.042622 | |
0.042739 | |
0.041967 | |
0.042326 | |
0.041676 | |
0.041178 | |
0.041136 | |
0.041438 | |
0.041819 | |
0.042219 | |
0.042458 | |
0.041904 | |
0.041851 | |
0.041819 | |
0.041773 | |
0.041629 | |
0.041710 | |
0.041978 | |
0.041772 | |
0.041640 | |
0.042033 | |
0.042154 | |
0.042040 | |
0.041532 | |
0.041379 | |
0.040832 | |
0.040536 | |
0.040799 | |
0.041107 | |
0.040731 | |
0.041017 | |
0.041427 | |
0.040873 | |
0.041255 | |
0.041370 | |
0.041753 | |
0.041957 | |
0.041359 | |
0.041473 | |
0.041324 | |
0.040730 | |
0.041025 | |
0.040986 | |
0.041781 | |
0.042430 | |
0.042216 | |
0.042138 | |
0.042204 | |
0.042017 | |
0.042680 | |
0.042247 | |
0.041594 | |
0.041618 | |
0.041561 | |
0.041084 | |
0.040968 | |
0.041241 | |
0.041415 | |
0.041287 | |
0.041140 | |
0.041334 | |
0.041657 | |
0.041984 | |
0.041454 | |
0.041350 | |
0.041493 | |
0.041325 | |
0.041187 | |
0.041102 | |
0.041118 | |
0.041404 | |
0.041119 | |
0.041260 | |
0.041008 | |
0.041243 | |
0.040395 | |
0.040164 | |
0.040284 | |
0.040323 | |
0.040910 | |
0.040655 | |
0.040253 | |
0.040814 | |
0.040908 | |
0.040373 | |
0.040642 | |
0.040949 | |
0.041489 | |
0.041758 | |
0.041615 | |
0.041380 | |
0.041152 | |
0.040944 | |
0.040798 | |
0.040670 | |
0.040565 | |
0.040318 | |
0.039674 | |
0.039724 | |
0.039414 | |
0.039849 | |
0.039559 | |
0.038728 | |
0.038559 | |
0.038699 | |
0.038513 | |
0.038601 | |
0.039367 | |
0.038575 | |
0.038227 | |
0.038756 | |
0.038440 | |
0.039606 | |
0.039527 | |
0.040151 | |
0.040460 | |
0.040106 | |
0.040014 | |
0.039707 | |
0.039534 | |
0.039195 | |
0.039141 | |
0.039077 | |
0.038828 | |
0.038801 | |
0.038672 | |
0.038447 | |
0.038417 | |
0.038715 | |
0.039007 | |
0.039297 | |
0.038989 | |
0.038628 | |
0.038365 | |
0.038854 | |
0.038823 | |
0.037925 | |
0.038126 | |
0.038423 | |
0.038171 | |
0.037544 | |
0.038121 | |
0.038357 | |
0.038429 | |
0.038339 | |
0.037605 | |
0.037536 | |
0.036919 | |
0.036821 | |
0.036678 | |
0.036962 | |
0.036994 | |
0.037520 | |
0.037263 | |
0.037283 | |
0.037340 | |
0.037063 | |
0.037097 | |
0.037131 | |
0.037103 | |
0.037042 | |
0.037656 | |
0.038073 | |
0.038190 | |
0.037724 | |
0.037930 | |
0.037234 | |
0.036861 | |
0.037228 | |
0.037414 | |
0.037475 | |
0.036949 | |
0.037291 | |
0.037032 | |
0.036904 | |
0.036540 | |
0.037280 | |
0.037784 | |
0.038093 | |
0.037971 | |
0.037824 | |
0.037984 | |
0.037657 | |
0.037949 | |
0.037685 | |
0.037844 | |
0.037567 | |
0.036746 | |
0.036590 | |
0.035893 | |
0.036273 | |
0.036935 | |
0.036907 | |
0.036276 | |
0.037375 | |
0.037995 | |
0.037785 | |
0.038151 | |
0.038715 | |
0.038056 | |
0.038438 | |
0.038723 | |
0.039268 | |
0.039478 | |
0.040434 | |
0.040533 | |
0.040745 | |
0.040428 | |
0.039497 | |
0.039247 | |
0.039849 | |
0.040244 | |
0.040266 | |
0.040630 | |
0.041186 | |
0.041087 | |
0.041832 | |
0.041934 | |
0.042437 | |
0.042384 | |
0.042692 | |
0.042973 | |
0.042970 | |
0.043071 | |
0.043154 | |
0.042896 | |
0.043841 | |
0.044158 | |
0.044198 | |
0.043970 | |
0.043785 | |
0.044119 | |
0.043853 | |
0.043628 | |
0.044153 | |
0.043785 | |
0.043392 | |
0.043305 | |
0.043358 | |
0.043084 | |
0.042294 | |
0.041941 | |
0.041381 | |
0.041738 | |
0.041014 | |
0.040809 | |
0.040625 | |
0.040839 | |
0.040373 | |
0.039851 | |
0.039649 | |
0.038668 | |
0.038410 | |
0.038509 | |
0.038360 | |
0.038303 | |
0.039217 | |
0.039346 | |
0.039396 | |
0.039972 | |
0.039314 | |
0.038925 | |
0.038893 | |
0.038870 | |
0.038845 | |
0.038454 | |
0.039116 | |
0.038868 | |
0.038704 | |
0.037966 | |
0.037823 | |
0.037673 | |
0.037662 | |
0.037588 | |
0.037402 | |
0.037031 | |
0.037240 | |
0.036805 | |
0.037096 | |
0.036717 | |
0.037252 | |
0.037248 | |
0.037118 | |
0.036779 | |
0.036446 | |
0.036508 | |
0.036627 | |
0.036692 | |
0.036371 | |
0.036264 | |
0.036282 | |
0.036094 | |
0.035653 | |
0.036047 | |
0.035911 | |
0.035980 | |
0.035846 | |
0.035948 | |
0.035765 | |
0.035800 | |
0.035731 | |
0.035807 | |
0.035556 | |
0.035663 | |
0.035424 | |
0.035445 | |
0.034967 | |
0.035017 | |
0.034905 | |
0.034828 | |
0.034779 | |
0.034338 | |
0.033945 | |
0.034340 | |
0.033790 | |
0.033533 | |
0.033606 | |
0.033737 | |
0.033951 | |
0.033924 | |
0.034018 | |
0.034275 | |
0.034905 | |
0.034607 | |
0.034699 | |
0.034944 | |
0.034976 | |
0.035043 | |
0.035012 | |
0.035127 | |
0.034942 | |
0.035086 | |
0.034484 | |
0.034508 | |
0.034715 | |
0.034556 | |
0.034289 | |
0.033853 | |
0.034080 | |
0.033959 | |
0.033727 | |
0.033617 | |
0.033509 | |
0.033384 | |
0.033171 | |
0.032994 | |
0.032706 | |
0.032773 | |
0.032736 | |
0.032604 | |
0.032279 | |
0.032066 | |
0.032169 | |
0.031987 | |
0.031813 | |
0.031796 | |
0.031964 | |
0.031864 | |
0.031918 | |
0.032033 | |
0.032097 | |
0.032011 | |
0.031894 | |
0.032093 | |
0.032168 | |
0.031836 | |
0.031908 | |
0.032217 | |
0.032118 | |
0.032424 | |
0.032827 | |
0.032901 | |
0.032722 | |
0.032835 | |
0.033096 | |
0.033096 | |
0.033106 | |
0.032742 | |
0.032986 | |
0.032689 | |
0.032953 | |
0.033056 | |
0.033201 | |
0.032779 | |
0.032758 | |
0.032621 | |
0.032822 | |
0.032800 | |
0.032491 | |
0.032324 | |
0.032219 | |
0.031900 | |
0.031868 | |
0.031898 | |
0.031865 | |
0.031781 | |
0.031934 | |
0.031866 | |
0.031814 | |
0.031792 | |
0.031840 | |
0.031803 | |
0.031797 | |
0.031735 | |
0.031782 | |
0.031809 | |
0.031711 | |
0.031834 | |
0.031860 | |
0.031901 | |
0.031856 | |
0.032083 | |
0.032116 | |
0.032132 | |
0.032093 | |
0.031935 | |
0.032024 | |
0.032166 | |
0.032075 | |
0.031891 | |
0.031868 | |
0.031964 | |
0.032165 | |
0.032081 | |
0.031950 | |
0.032016 | |
0.032015 | |
0.032057 | |
0.032167 | |
0.032071 | |
0.031757 | |
0.031796 | |
0.031703 | |
0.031675 |