Istorijos Filipinų pesas / Ispanų pesetas

Istorija dienos normos PHP /ESP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Filipinų pesas = 3.3371 Ispanų pesetas

rečiausiai

1 Filipinų pesas = 2.3031 Ispanų pesetas

Kaina istorija ESP / PHP

Date PHP/ESP
2.3633
2.3696
2.3679
2.3830
2.3827
2.3758
2.3405
2.3118
2.3281
2.3184
2.3093
2.3031
2.3360
2.3576
2.3524
2.3984
2.3918
2.4072
2.4214
2.4178
2.4431
2.4458
2.4210
2.3911
2.3946
2.3692
2.4052
2.4044
2.4024
2.4018
2.4058
2.4052
2.4178
2.4516
2.4518
2.4340
2.4445
2.4615
2.4298
2.4563
2.4724
2.4394
2.4423
2.4762
2.4778
2.4938
2.4861
2.5233
2.4985
2.5080
2.5045
2.5093
2.4951
2.5169
2.5047
2.5052
2.5029
2.5497
2.6091
2.6103
2.6380
2.6601
2.6825
2.6430
2.5859
2.5527
2.5733
2.6567
2.6858
2.6856
2.6621
2.6722
2.7507
2.7472
2.7345
2.7782
2.7541
2.7301
2.7374
2.7628
2.7559
2.7611
2.7297
2.6940
2.7166
2.6976
2.6969
2.6796
2.6610
2.6172
2.6389
2.6679
2.6558
2.6679
2.6583
2.6762
2.6836
2.6676
2.6617
2.6538
2.6483
2.6554
2.6268
2.6227
2.6150
2.6122
2.6244
2.6367
2.6396
2.6403
2.6267
2.6007
2.6353
2.6358
2.6646
2.6965
2.6928
2.7154
2.7476
2.7103
2.7550
2.7291
2.7486
2.7504
2.7361
2.7360
2.7558
2.7611
2.7486
2.7236
2.7138
2.7266
2.7256
2.7214
2.7282
2.7308
2.7808
2.7739
2.7375
2.7549
2.7787
2.7727
2.7630
2.7513
2.7846
2.7620
2.7934
2.7619
2.7476
2.7300
2.7144
2.7093
2.7095
2.6821
2.6901
2.7644
2.7596
2.7198
2.7200
2.7581
2.7381
2.7327
2.7567
2.7623
2.7680
2.7703
2.7285
2.7286
2.7306
2.7042
2.7175
2.8117
2.8273
2.8336
2.8341
2.8359
2.8279
2.8067
2.8126
2.8144
2.8305
2.7921
2.8340
2.8311
2.8358
2.8289
2.8401
2.8285
2.8189
2.8522
2.8926
2.8612
2.8709
2.9044
2.8659
2.9314
2.8919
2.8927
2.9298
2.9548
2.9719
2.9281
2.9388
2.9271
2.9136
2.9119
2.9581
2.8976
2.8641
2.9231
2.9947
2.9401
2.9509
2.9792
3.0403
2.9942
3.0130
2.9642
2.8811
2.9017
2.9283
2.8913
2.8618
2.8665
2.8133
2.8942
2.8523
2.8452
2.8706
2.8836
2.9235
2.9591
2.9216
2.9280
2.9227
2.9192
2.9187
2.8654
2.8395
2.8220
2.8188
2.8344
2.8185
2.7846
2.8243
2.8248
2.8060
2.8331
2.8246
2.7850
2.8110
2.8133
2.7999
2.7702
2.7929
2.8405
2.8672
2.8682
2.8651
2.8664
2.8530
2.8380
2.8579
2.8628
2.8725
2.8462
2.8561
2.8750
2.9136
2.9171
2.8729
2.8840
2.8431
2.8103
2.8603
2.8719
2.8696
2.8511
2.8663
2.8432
2.8267
2.8347
2.8223
2.8507
2.8511
2.8972
2.9094
2.9122
2.9140
2.9503
2.9104
2.9117
2.8990
2.9168
2.9426
2.9207
2.8941
2.8952
2.8739
2.9093
2.8810
2.8881
2.8820
2.8784
2.9433
2.9644
2.9799
2.9662
2.9427
2.9217
2.9520
2.9710
3.0070
2.9948
3.0564
3.0136
3.0371
3.0188
3.0350
3.0432
2.9646
3.0158
2.8945
2.8869
2.9425
3.0033
3.0361
3.0032
2.9559
2.9671
2.9415
2.9608
2.9088
2.9248
2.9471
2.9557
2.9582
2.9409
2.9754
2.9569
2.9650
2.9610
2.9308
2.9187
2.9252
2.9222
2.9451
2.9029
2.8925
2.9033
2.9047
2.8592
2.8661
2.8430
2.8354
2.9279
2.9058
2.8971
2.8894
2.8826
2.8421
2.8380
2.8221
2.8618
2.8493
2.8282
2.8238
2.8602
2.8546
2.8405
2.8516
2.8346
2.8345
2.8032
2.7873
2.8246
2.8355
2.8198
2.8115
2.8248
2.7785
2.7719
2.7751
2.7787
2.7651
2.7620
2.7554
2.7691
2.7728
2.7873
2.7991
2.7660
2.7843
2.7381
2.7286
2.6953
2.6579
2.6738
2.6537
2.6108
2.6330
2.6610
2.6770
2.6720
2.7148
2.7260
2.7248
2.6747
2.6560
2.6573
2.6453
2.6728
2.6596
2.6812
2.6616
2.7048
2.7227
2.6892
2.6615
2.6885
2.6669
2.5965
2.5803
2.5969
2.5885
2.5558
2.5885
2.5911
2.6068
2.5642
2.6031
2.6123
2.6194
2.6612
2.6918
2.7711
2.7751
2.8066
2.7964
2.8064
2.7668
2.7796
2.7916
2.7860
2.7477
2.7525
2.7663
2.7759
2.7640
2.7166
2.7338
2.7344
2.7307
2.7364
2.7588
2.7997
2.7896
2.8177
2.8610
2.8712
2.8938
2.9616
2.9882
3.0008
2.9914
3.0012
2.9759
3.0545
3.0545
3.0405
3.0739
3.1583
3.1659
3.1107
3.0559
3.0935
3.1071
3.1205
3.1257
3.1076
3.1462
3.1151
3.1203
3.0981
3.1394
3.1661
3.1982
3.2011
3.2003
3.1396
3.1215
3.1502
3.1458
3.1487
3.0913
3.1300
3.1716
3.1183
3.0860
3.0776
3.0561
3.1029
3.1197
3.1733
3.2077
3.1581
3.2124
3.1991
3.1691
3.2113
3.2144
3.1867
3.1848
3.1969
3.1695
3.2009
3.1948
3.1955
3.1722
3.1443
3.0906
3.1097
3.1670
3.1959
3.1704
3.1661
3.2140
3.1776
3.2116
3.2379
3.1846
3.1451
3.1075
3.1193
3.1974
3.2229
3.1924
3.2425
3.2578
3.2248
3.2421
3.2074
3.2436
3.3309
3.3137
3.2844