Istorijos Filipinų pesas / Gambijos dalasis

Istorija dienos normos PHP /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Filipinų pesas = 1.2282 Gambijos dalasis

rečiausiai

1 Filipinų pesas = 0.4941 Gambijos dalasis

Kaina istorija GMD / PHP

Date PHP/GMD
1.1812
1.1900
1.2018
1.2062
1.2074
1.2201
1.2282
1.2133
1.2101
1.2091
1.2106
1.1959
1.1958
1.1954
1.2066
1.2067
1.2155
1.2173
1.2079
1.2127
1.2173
1.2140
1.2191
1.1996
1.2013
1.1589
1.1579
1.1631
1.1502
1.1524
1.1428
1.0885
1.0669
1.0706
1.0721
1.0772
1.0664
1.0745
1.0962
1.0936
1.0955
1.0731
1.0781
1.0708
1.0684
1.0574
1.0581
1.0616
1.0728
1.0636
1.0812
1.0793
1.0989
1.1098
1.1135
1.1095
1.1022
1.1127
1.1166
1.1123
1.1311
1.1481
1.1389
1.1320
1.1099
1.1232
1.1177
1.1216
1.1082
1.0929
1.0725
1.0726
1.0501
1.0071
0.9858
0.9554
0.9425
0.9417
0.9279
0.9526
0.9598
0.9663
0.9653
0.9661
0.9703
0.9763
0.9776
0.9678
0.9601
0.9655
0.9827
0.9851
1.0007
1.0151
1.0229
1.0341
1.0369
1.0234
1.0208
1.0291
1.0273
1.0168
1.0181
1.0193
1.0348
1.0358
1.0343
1.0244
1.0353
1.0220
1.0351
1.0336
1.0376
1.0451
1.0529
1.0404
1.0425
1.0395
1.0315
1.0439
1.0397
1.0294
1.0239
1.0231
1.0136
1.0136
1.0081
1.0261
1.0427
1.0248
1.0280
1.0188
1.0083
1.0143
1.0269
1.0161
1.0042
1.0186
1.0361
1.0508
1.0503
1.0677
1.0742
1.0735
1.0667
1.0682
1.0706
1.0659
1.0569
1.0563
1.0518
1.0605
1.0580
1.0559
1.0555
1.0548
1.0593
1.0530
1.0728
1.0702
1.0723
1.0716
1.0767
1.0745
1.0772
1.0775
1.0742
1.0772
1.0741
1.0767
1.0716
1.0743
1.0727
1.0684
1.0690
1.0658
1.0653
1.0695
1.0699
1.0677
1.0683
1.0657
1.0680
1.0682
1.0651
1.0552
1.0552
1.0549
1.0498
1.0474
1.0480
1.0356
1.0302
1.0296
1.0339
1.0231
1.0137
1.0091
1.0216
1.0091
1.0077
1.0054
1.0163
1.0053
1.0008
0.9929
0.9883
1.0075
1.0051
0.9988
1.0076
1.0067
1.0043
1.0051
1.0077
1.0125
1.0024
1.0101
1.0089
1.0173
1.0083
1.0047
1.0061
1.0099
1.0078
1.0143
0.9981
0.9928
0.9779
0.9732
0.9710
0.9648
0.9639
0.9723
0.9664
0.9619
0.9564
0.9604
0.9588
0.9804
0.9775
0.9770
0.9706
0.9718
0.9672
0.9499
0.9451
0.9536
0.9518
0.9420
0.9436
0.9549
0.9539
0.9533
0.9598
0.9495
0.9493
0.9475
0.9415
0.9488
0.9563
0.9544
0.9472
0.9488
0.9452
0.9429
0.9393
0.9489
0.9433
0.9432
0.9319
0.9356
0.9381
0.9410
0.9451
0.9427
0.9312
0.9284
0.9232
0.9174
0.9152
0.9161
0.9091
0.8999
0.9011
0.8901
0.8976
0.9011
0.9019
0.8974
0.9105
0.9047
0.8966
0.8943
0.8830
0.8828
0.8830
0.8845
0.8888
0.8968
0.8971
0.8986
0.9005
0.9095
0.9129
0.8989
0.9055
0.9098
0.9063
0.9066
0.9108
0.9077
0.9085
0.9115
0.9130
0.9086
0.9285
0.9459
0.9543
0.9476
0.9499
0.9548
0.9522
0.9419
0.9435
0.9358
0.9463
0.9338
0.9237
0.9277
0.9189
0.9202
0.9274
0.9243
0.9272
0.9050
0.8973
0.9057
0.9000
0.9047
0.8790
0.8982
0.9163
0.9116
0.9071
0.9075
0.9061
0.9103
0.9166
0.9183
0.9261
0.9341
0.9255
0.9266
0.9288
0.9274
0.9063
0.9059
0.9101
0.8970
0.9026
0.9015
0.8929
0.8884
0.8839
0.8855
0.8824
0.8785
0.9173
0.9186
0.8998
0.8897
0.9125
0.8785
0.8991
0.8541
0.8305
0.8282
0.8699
0.8608
0.8670
0.8757
0.8933
0.8879
0.8936
0.8935
0.8968
0.8953
0.8968
0.9025
0.9211
0.9294
0.9286
0.8985
0.9209
0.9216
0.9191
0.9144
0.9102
0.9160
0.9067
0.9178
0.9273
0.9219
0.9129
0.9149
0.9150
0.9079
0.9117
0.9106
0.9223
0.9249
0.9273
0.9000
0.8597
0.8441
0.8442
0.8313
0.8293
0.8298
0.8244
0.8298
0.8246
0.8280
0.8378
0.8413
0.8381
0.8295
0.8389
0.8400
0.8355
0.8310
0.8284
0.8262
0.8328
0.8384
0.8588
0.8610
0.8394
0.8324
0.8390
0.8366
0.8577
0.8549
0.8514
0.8626
0.8663
0.8710
0.8709
0.8786
0.8780
0.8781
0.8785
0.9535
0.9526
0.9528
0.9671
0.9641
0.9687
0.9636
0.9627
0.9745
0.9744
0.9652
0.9730
0.9606
0.9628
0.9689
0.9717
0.9755
0.9743
0.9774
0.9711
0.9745
0.9645
0.9660
0.9636
0.9546
0.9667
0.9654
0.9671
0.9681
0.9612
0.9581
0.9588
0.9602
0.9586
0.9630
0.9333
0.8845
0.8838
0.8793
0.8888
0.8960
0.9129
0.9124
0.9071
0.9112
0.9058
0.9065
0.9161
0.9160
0.9124
0.9125
0.9101
0.9092
0.9020
0.9098
0.9026
0.9104
0.9075
0.9095
0.8916
0.8824
0.8922
0.8929
0.8511
0.8542
0.8447
0.8532
0.8563
0.8515
0.8542
0.8585
0.8531
0.8391
0.8396
0.8461
0.8537
0.8496
0.8540
0.8551
0.8603
0.8646
0.8589
0.8675
0.7480
0.7537
0.7519
0.7575
0.7557
0.7566
0.7581
0.7497
0.7591
0.7483
0.7351
0.7357
0.7392
0.7462
0.7497
0.7518
0.7569
0.7566
0.7531
0.7503
0.8284
0.8314
0.8508
0.8533
0.8301
0.8453
0.8008
0.7994
0.8073
0.8010
0.8064
0.8001
0.7992
0.8073
0.8149
0.8181
0.8210
0.8147
0.8258
0.8086
0.8129
0.8378
0.8336
0.8118
0.8093
0.8298
0.7932
0.7770
0.7355
0.7336
0.7405
0.7476
0.7496
0.7333
0.8245
0.8214
0.8247
0.7971
0.7942
0.7896
0.7863
0.7919
0.7960
0.7986
0.7594
0.7506
0.7607
0.7519
0.7611
0.7524
0.7525
0.7501
0.7442
0.7315
0.7410
0.7077
0.6931
0.6924
0.7061
0.7138
0.7105
0.7120
0.7044
0.7019
0.6803
0.7000
0.7115
0.7107
0.7240
0.7182
0.6960
0.7104
0.7184
0.7072
0.6927
0.6915
0.6728
0.6599
0.6533
0.6571
0.6522
0.6767
0.6651
0.6739
0.6637
0.6746
0.6955
0.6905
0.6551
0.6723
0.6743
0.6810
0.6785
0.6696
0.6739
0.6569
0.6741
0.6756
0.6408
0.6423
0.6781
0.6256
0.6304
0.6648
0.6386
0.6195
0.6053
0.6546
0.6216
0.6284
0.6403
0.6435
0.6513
0.6568
0.6496
0.6426
0.6434
0.6289
0.6153
0.6243
0.6319
0.6449
0.6491
0.6340
0.6303
0.6511
0.6230
0.6144
0.6354
0.6223
0.6314
0.6218
0.6127
0.6497
0.6330
0.6231
0.6251
0.6308
0.6605
0.6498
0.6291
0.6253
0.6175
0.6077
0.6267
0.6818
0.6648
0.6534
0.6381
0.6465
0.6275
0.6093
0.6112
0.6155
0.6357
0.6332
0.6293
0.6285
0.6426
0.6411
0.6199
0.6284
0.6018
0.5978
0.6036
0.5987
0.6060
0.5888
0.5919
0.5877
0.5883
0.5856
0.5853
0.5774
0.5761
0.5803
0.5789
0.5644
0.5644
0.5677
0.5720
0.5724
0.5824
0.5750
0.5689
0.5763
0.5760
0.5624
0.5745
0.5783
0.5712
0.5505
0.5686
0.5731
0.5732
0.5707
0.5623
0.5437
0.5394
0.5389
0.5481
0.5399
0.5510
0.5506
0.5461
0.5523
0.5645
0.5603
0.5551
0.5484
0.5569
0.5565
0.5655
0.5721
0.5733
0.5662
0.5694
0.5619
0.5543
0.5595
0.5637
0.5638
0.5564
0.5625
0.5540
0.5543
0.5482
0.5574
0.5634
0.5651
0.5640
0.5643
0.5674
0.5655
0.5746
0.5695
0.5718
0.5680
0.5558
0.5496
0.5304
0.5364
0.5421
0.5278
0.5180
0.5322
0.5425
0.5390
0.5452
0.5367
0.5238
0.5270
0.5314
0.5388
0.5382
0.5483
0.5510
0.5520
0.5403
0.5272
0.5245
0.5329
0.5426
0.5449
0.5481
0.5578
0.5557
0.5626
0.5535
0.5603
0.5516
0.5592
0.5600
0.5575
0.5645
0.5943
0.5898
0.6034
0.6089
0.6125
0.6106
0.6090
0.6155
0.6081
0.6067
0.6117
0.6062
0.6004
0.5990
0.5976
0.5853
0.5646
0.5601
0.5525
0.5486
0.5361
0.5278
0.5252
0.5281
0.5182
0.5470
0.5449
0.5314
0.5408
0.5502
0.5523
0.5568
0.5674
0.5797
0.5809
0.5951
0.5936
0.5822
0.5894
0.5887
0.5886
0.5826
0.5988
0.5909
0.5896
0.5784
0.5776
0.5754
0.5754
0.5743
0.5712
0.5656
0.5688
0.5621
0.5666
0.5623
0.5699
0.5687
0.5715
0.5714
0.5662
0.5719
0.5731
0.5701
0.5642
0.5641
0.5644
0.5610
0.5540
0.5604
0.5594
0.5608
0.5585
0.5601
0.5584
0.5592
0.5580
0.5593
0.5587
0.5603
0.5571
0.5571
0.5505
0.5496
0.5451
0.5463
0.5454
0.5384
0.5333
0.5369
0.5286
0.5264
0.5285
0.5305
0.5282
0.5302
0.5355
0.5354
0.5500
0.5451
0.5496
0.5501
0.5584
0.5585
0.5569
0.5555
0.5583
0.5581
0.5482
0.5499
0.5537
0.5483
0.5430
0.5418
0.5455
0.5435
0.5505
0.5391
0.5354
0.5338
0.5305
0.5276
0.5230
0.5264
0.5175
0.5145
0.5108
0.5074
0.5064
0.5062
0.5011
0.4946
0.4972
0.4957
0.4979
0.4996
0.4971
0.4954
0.4962
0.5020
0.5016
0.5049
0.5063
0.5100
0.5004
0.5116
0.5181
0.5193
0.5155
0.5198
0.5297
0.5271
0.5270
0.5278
0.5316
0.5270
0.5312
0.5328
0.5373
0.5402
0.5376
0.5357
0.5341
0.5336
0.5289
0.5260
0.5274
0.5258
0.5250
0.5256
0.5250
0.5238
0.5266
0.5252
0.5241
0.5251
0.5254
0.5291
0.5253
0.5206
0.5212
0.5280
0.5260
0.5256
0.5264
0.5325
0.5238
0.5240
0.5201
0.5254
0.5323
0.5309
0.5224
0.5259
0.5324
0.5292
0.5261
0.5309
0.5207
0.5241
0.5275
0.5266
0.5342
0.5282
0.5478
0.5357
0.5273
0.5297
0.5514
0.5412
0.5449