Istorijos Filipinų pesas / Jordanijos dinaras

Istorija dienos normos PHP /JOD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 0.017634 Jordanijos dinaras

rečiausiai

1 Filipinų pesas = 0.011462 Jordanijos dinaras

Kaina istorija JOD / PHP

Date PHP/JOD
0.011496
0.011494
0.011544
0.011597
0.011602
0.011734
0.011498
0.011462
0.011543
0.011514
0.011592
0.011474
0.011669
0.011839
0.011796
0.011795
0.011676
0.011907
0.011864
0.011968
0.012175
0.012291
0.012225
0.012129
0.012039
0.011987
0.011929
0.011954
0.011992
0.012048
0.012060
0.012046
0.011993
0.012126
0.012036
0.012021
0.012039
0.012081
0.012063
0.012188
0.012185
0.012172
0.012208
0.012454
0.012420
0.012506
0.012411
0.012488
0.012422
0.012415
0.012364
0.012400
0.012434
0.012511
0.012527
0.012582
0.012370
0.012553
0.012704
0.012739
0.012802
0.012732
0.012688
0.012743
0.012574
0.012531
0.012437
0.012356
0.012381
0.012364
0.012387
0.012349
0.012299
0.012255
0.012226
0.012202
0.012128
0.012150
0.012163
0.012090
0.012201
0.012246
0.012104
0.012080
0.012226
0.012073
0.012023
0.012099
0.012092
0.012129
0.012163
0.012295
0.012341
0.012471
0.012606
0.012665
0.012721
0.012539
0.012548
0.012622
0.012501
0.012371
0.012254
0.012086
0.012129
0.012126
0.012107
0.012060
0.012066
0.012082
0.012044
0.012086
0.012195
0.012196
0.012252
0.012372
0.012289
0.012325
0.012438
0.012543
0.012602
0.012601
0.012734
0.012809
0.012655
0.012652
0.012655
0.012675
0.012584
0.012580
0.012587
0.012725
0.012725
0.012809
0.012817
0.012716
0.012762
0.012817
0.012792
0.012853
0.012676
0.012671
0.012502
0.012515
0.012536
0.012454
0.012482
0.012475
0.012506
0.012487
0.012466
0.012480
0.012561
0.012445
0.012597
0.012946
0.013009
0.013031
0.012763
0.012835
0.012738
0.012727
0.012650
0.012613
0.012638
0.012771
0.012651
0.012794
0.012772
0.012749
0.012658
0.012868
0.012882
0.012821
0.012908
0.012975
0.012936
0.012982
0.013046
0.012993
0.012951
0.012719
0.012854
0.012808
0.012745
0.012658
0.012518
0.012350
0.012396
0.012175
0.012185
0.012051
0.012042
0.012019
0.012022
0.012017
0.012360
0.012486
0.012422
0.012604
0.012585
0.012681
0.012771
0.012800
0.012692
0.012591
0.012663
0.012882
0.012912
0.013103
0.013291
0.013393
0.013546
0.013564
0.013524
0.013477
0.013493
0.013538
0.013525
0.013531
0.013559
0.013817
0.013791
0.013810
0.013716
0.013849
0.013763
0.013834
0.013859
0.013887
0.014114
0.014220
0.014050
0.014081
0.014065
0.013984
0.014137
0.014149
0.014035
0.013961
0.013950
0.013954
0.013954
0.013878
0.014113
0.014217
0.014197
0.014241
0.014136
0.013977
0.014059
0.014234
0.014084
0.013920
0.014119
0.014362
0.014574
0.014559
0.014799
0.014890
0.014871
0.014771
0.014806
0.014810
0.014760
0.014650
0.014656
0.014593
0.014671
0.014629
0.014607
0.014602
0.014564
0.014597
0.014567
0.014787
0.014747
0.014757
0.014752
0.014752
0.014732
0.014758
0.014763
0.014717
0.014758
0.014712
0.014737
0.014682
0.014718
0.014682
0.014635
0.014646
0.014602
0.014593
0.014653
0.014644
0.014640
0.014636
0.014581
0.014618
0.014621
0.014578
0.014443
0.014442
0.014435
0.014368
0.014331
0.014367
0.014216
0.014142
0.014117
0.014219
0.014085
0.013969
0.013928
0.014078
0.014001
0.014009
0.013977
0.014123
0.014004
0.013932
0.013833
0.013771
0.014023
0.013972
0.013885
0.014022
0.013962
0.013935
0.013932
0.013909
0.014048
0.013875
0.013960
0.013929
0.014025
0.013946
0.013881
0.013960
0.013953
0.013942
0.014033
0.013861
0.013869
0.013743
0.013663
0.013682
0.013600
0.013562
0.013667
0.013570
0.013516
0.013534
0.013588
0.013583
0.013902
0.013873
0.013900
0.013808
0.013865
0.013805
0.013573
0.013611
0.013715
0.013591
0.013449
0.013515
0.013652
0.013605
0.013627
0.013736
0.013583
0.013534
0.013516
0.013464
0.013551
0.013703
0.013662
0.013561
0.013586
0.013551
0.013512
0.013455
0.013596
0.013536
0.013536
0.013406
0.013404
0.013429
0.013497
0.013527
0.013511
0.013328
0.013319
0.013238
0.013176
0.013128
0.013105
0.013101
0.013084
0.013101
0.013155
0.013258
0.013313
0.013304
0.013252
0.013431
0.013353
0.013244
0.013268
0.013261
0.013268
0.013270
0.013321
0.013381
0.013494
0.013498
0.013512
0.013541
0.013680
0.013741
0.013518
0.013641
0.013644
0.013569
0.013582
0.013607
0.013623
0.013646
0.013680
0.013549
0.013645
0.013765
0.013820
0.013905
0.014076
0.014154
0.014233
0.014198
0.014042
0.014082
0.013992
0.014100
0.013962
0.013849
0.013858
0.013730
0.013763
0.013836
0.013840
0.013877
0.013964
0.013831
0.013930
0.013857
0.013921
0.013772
0.013833
0.014067
0.014041
0.013988
0.013983
0.013963
0.014043
0.014133
0.014185
0.014334
0.014370
0.014255
0.014263
0.014279
0.014204
0.014124
0.014218
0.014301
0.014276
0.014123
0.014125
0.014134
0.014078
0.014025
0.014059
0.014030
0.014159
0.014223
0.014172
0.014177
0.014140
0.014250
0.014210
0.014220
0.014143
0.014192
0.014288
0.014215
0.014214
0.014384
0.014520
0.014600
0.014662
0.014585
0.014609
0.014670
0.014635
0.014746
0.014912
0.015042
0.015259
0.015199
0.015312
0.015072
0.015043
0.015010
0.015155
0.015002
0.015110
0.014992
0.015254
0.015400
0.015308
0.015165
0.015170
0.015185
0.015039
0.015116
0.015180
0.015359
0.015382
0.015373
0.015282
0.015268
0.015209
0.015137
0.014900
0.014899
0.014871
0.014868
0.014844
0.014822
0.014864
0.015051
0.015102
0.015058
0.014984
0.014995
0.015022
0.015042
0.015068
0.015025
0.015025
0.015130
0.015202
0.015354
0.015490
0.015237
0.015139
0.015228
0.015161
0.015090
0.015156
0.015149
0.015307
0.015470
0.015487
0.015553
0.015648
0.015697
0.015719
0.015715
0.015725
0.015692
0.015683
0.015906
0.015879
0.015930
0.015844
0.015866
0.016011
0.016014
0.015865
0.016025
0.015814
0.015832
0.015956
0.016017
0.016058
0.016012
0.016025
0.015989
0.016047
0.016086
0.015910
0.015797
0.015751
0.015845
0.015904
0.015818
0.015877
0.015733
0.015691
0.015712
0.015807
0.015730
0.015842
0.015826
0.015845
0.015813
0.015754
0.015887
0.016028
0.016255
0.016272
0.016147
0.016198
0.016128
0.016196
0.016333
0.016327
0.016283
0.016282
0.016242
0.016168
0.016137
0.016248
0.016153
0.016224
0.016221
0.016205
0.015935
0.015899
0.015947
0.015929
0.015781
0.015813
0.015656
0.015830
0.015901
0.015852
0.015885
0.015944
0.015717
0.015557
0.015588
0.015663
0.015868
0.015840
0.015942
0.015951
0.016040
0.016051
0.016200
0.016135
0.016214
0.016266
0.016335
0.016445
0.016404
0.016426
0.016420
0.016298
0.016369
0.016261
0.016026
0.015962
0.016008
0.016196
0.016227
0.016284
0.016354
0.016377
0.016302
0.016221
0.016426
0.016150
0.016540
0.016553
0.016882
0.017013
0.017174
0.017199
0.017312
0.017199
0.017173
0.017158
0.017134
0.017333
0.017329
0.017433
0.017398
0.017380
0.017408
0.017425
0.017399
0.017445
0.017338
0.017436
0.017456
0.017349
0.017309
0.017252
0.017310
0.017341
0.017308
0.017268
0.017200
0.017227
0.017175
0.017139
0.017126
0.017093
0.017058
0.016975
0.016955
0.017035
0.017051
0.016882
0.016761
0.016706
0.016907
0.016939
0.016910
0.016838
0.016911
0.016858
0.016915
0.016617
0.016755
0.016513
0.016333
0.016283
0.016417
0.016559
0.016729
0.016835
0.016614
0.016582
0.016567
0.016552
0.016495
0.016527
0.016644
0.016546
0.016510
0.016655
0.016703
0.016670
0.016467
0.016395
0.016179
0.016062
0.016178
0.016294
0.016151
0.016263
0.016417
0.016209
0.016351
0.016396
0.016542
0.016634
0.016391
0.016430
0.016362
0.016127
0.016234
0.016228
0.016545
0.016809
0.016717
0.016682
0.016709
0.016641
0.016900
0.016728
0.016456
0.016468
0.016457
0.016274
0.016228
0.016324
0.016397
0.016337
0.016296
0.016368
0.016495
0.016636
0.016405
0.016374
0.016430
0.016363
0.016306
0.016269
0.016281
0.016389
0.016282
0.016337
0.016232
0.016319
0.015989
0.015898
0.015940
0.015967
0.016188
0.016092
0.015927
0.016155
0.016198
0.015969
0.016082
0.016203
0.016423
0.016523
0.016466
0.016373
0.016283
0.016201
0.016143
0.016093
0.016051
0.015959
0.015693
0.015724
0.015596
0.015779
0.015653
0.015324
0.015262
0.015313
0.015245
0.015285
0.015577
0.015264
0.015126
0.015351
0.015215
0.015672
0.015646
0.015893
0.016015
0.015875
0.015833
0.015717
0.015643
0.015509
0.015493
0.015467
0.015369
0.015347
0.015307
0.015218
0.015206
0.015324
0.015445
0.015549
0.015378
0.015285
0.015180
0.015381
0.015375
0.015025
0.015099
0.015217
0.015111
0.014878
0.015086
0.015201
0.015230
0.015173
0.014903
0.014865
0.014626
0.014587
0.014526
0.014637
0.014656
0.014858
0.014763
0.014770
0.014798
0.014671
0.014692
0.014699
0.014678
0.014665
0.014906
0.015078
0.015125
0.014932
0.015009
0.014745
0.014589
0.014738
0.014822
0.014835
0.014633
0.014770
0.014667
0.014617
0.014473
0.014762
0.014965
0.015082
0.015043
0.014982
0.015045
0.014915
0.015029
0.014925
0.014987
0.014869
0.014553
0.014485
0.014209
0.014363
0.014638
0.014622
0.014366
0.014812
0.015047
0.014961
0.015105
0.015327
0.015060
0.015217
0.015324
0.015547
0.015635
0.016018
0.016052
0.016131
0.015996
0.015637
0.015538
0.015781
0.015932
0.015952
0.016091
0.016311
0.016272
0.016562
0.016613
0.016802
0.016781
0.016902
0.017014
0.017009
0.017053
0.017058
0.017000
0.017375
0.017500
0.017516
0.017426
0.017353
0.017467
0.017380
0.017274
0.017487
0.017353
0.017197
0.017150
0.017183
0.017069
0.016756
0.016616
0.016394
0.016541
0.016243
0.016145
0.016100
0.016146
0.015989
0.015782
0.015708
0.015319
0.015217
0.015256
0.015186
0.015164
0.015526
0.015577
0.015608
0.015825
0.015566
0.015426
0.015397
0.015388
0.015389
0.015240
0.015486
0.015388
0.015333
0.015041
0.014981
0.014930
0.014926
0.014896
0.014810
0.014662
0.014743
0.014571
0.014686
0.014536
0.014748
0.014746
0.014695
0.014560
0.014429
0.014453
0.014501
0.014528
0.014403
0.014361
0.014370
0.014295
0.014118
0.014273
0.014220
0.014246
0.014194
0.014235
0.014162
0.014176
0.014148
0.014178
0.014078
0.014121
0.014026
0.014036
0.013845
0.013866
0.013822
0.013791
0.013780
0.013596
0.013445
0.013597
0.013380
0.013278
0.013307
0.013358
0.013445