Istorijos Filipinų pesas / Kenijos šilingas

Istorija dienos normos PHP /KES nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 2.9233 Kenijos šilingas

rečiausiai

1 Filipinų pesas = 1.3621 Kenijos šilingas

Kaina istorija KES / PHP

Date PHP/KES
2.0964
2.0947
2.1054
2.1179
2.1178
2.1420
2.0982
2.0925
2.1094
2.0991
2.1116
2.0908
2.1300
2.1557
2.1545
2.1643
2.1457
2.1739
2.1661
2.1822
2.2152
2.2290
2.2249
2.2059
2.1927
2.1775
2.1697
2.1769
2.1819
2.1905
2.1927
2.1902
2.1864
2.2104
2.2009
2.1933
2.1938
2.2014
2.1998
2.2206
2.2211
2.2190
2.2295
2.2701
2.2649
2.2800
2.2605
2.2772
2.2659
2.2644
2.2509
2.2624
2.2663
2.2852
2.2880
2.2955
2.2594
2.2897
2.3172
2.3199
2.3369
2.3205
2.3124
2.3226
2.2916
2.2938
2.2713
2.2577
2.2578
2.2575
2.2621
2.2519
2.2335
2.2366
2.2256
2.2210
2.2057
2.2128
2.2200
2.2075
2.2261
2.2304
2.2089
2.1994
2.2308
2.2064
2.1948
2.2038
2.2002
2.2072
2.2126
2.2370
2.2469
2.2693
2.2952
2.3045
2.3161
2.2787
2.2796
2.2976
2.2740
2.2604
2.2469
2.2216
2.2419
2.1941
2.1788
2.1949
2.2007
2.2067
2.1988
2.2241
2.2619
2.2043
2.2679
2.3477
2.3196
2.3312
2.2840
2.2498
2.3545
2.3506
2.4404
2.5115
2.5796
2.5814
2.5537
2.8508
2.8866
2.8768
2.8828
2.8494
2.8193
2.8420
2.8000
2.7714
2.7704
2.7661
2.7516
2.7607
2.7194
2.6936
2.6544
2.6467
2.6406
2.6042
2.6102
2.5949
2.5963
2.5784
2.5668
2.5595
2.5626
2.5234
2.5359
2.6000
2.6069
2.6005
2.5250
2.5452
2.5281
2.5057
2.4857
2.4676
2.4661
2.4804
2.4446
2.4617
2.4337
2.4351
2.4043
2.3447
2.3341
2.2965
2.2950
2.2910
2.2770
2.2771
2.2831
2.2696
2.2577
2.2111
2.2342
2.2235
2.2052
2.1894
2.1630
2.1281
2.1322
2.0886
2.0867
2.0567
2.0571
2.0489
2.0469
2.0448
2.1005
2.1209
2.1069
2.1343
2.1274
2.1363
2.1473
2.1489
2.1244
2.1020
2.1131
2.1427
2.1451
2.1707
2.1974
2.2087
2.2291
2.2286
2.2184
2.2072
2.2048
2.2082
2.1827
2.1792
2.1811
2.2186
2.2115
2.2142
2.1983
2.2190
2.2045
2.2134
2.2152
2.2163
2.2529
2.2681
2.2378
2.2386
2.2328
2.2159
2.2339
2.2276
2.2029
2.1886
2.1820
2.1799
2.1769
2.1621
2.1938
2.2037
2.2035
2.2064
2.1858
2.1566
2.1585
2.1809
2.1563
2.1205
2.1493
2.1867
2.2168
2.2135
2.2500
2.2661
2.2592
2.2502
2.2410
2.2250
2.2420
2.2337
2.2306
2.2049
2.2510
2.2640
2.2633
2.2575
2.2533
2.2607
2.2522
2.2837
2.2808
2.2921
2.2910
2.2912
2.2770
2.2746
2.2654
2.3039
2.3229
2.3116
2.2885
2.2696
2.2677
2.2555
2.2469
2.2485
2.2399
2.2330
2.2425
2.2412
2.2373
2.2419
2.2293
2.2311
2.2282
2.2270
2.2021
2.1969
2.1951
2.1816
2.1648
2.1601
2.1363
2.1222
2.1235
2.1319
2.1216
2.1080
2.0976
2.1085
2.1051
2.1191
2.1053
2.1010
2.0984
2.0574
2.0748
2.0081
2.0350
1.9935
1.9809
2.0005
1.9830
1.9748
1.9876
1.9841
2.0130
1.9805
1.9974
1.9764
2.0098
1.9945
2.0109
2.0103
2.0043
2.0138
2.0459
2.0255
2.0296
2.0119
2.0003
2.0033
1.9929
1.9854
1.9989
1.9819
1.9728
1.9720
1.9778
1.9756
2.0411
2.0272
2.0214
1.9990
2.0083
1.9841
1.9536
1.9416
1.9568
1.9410
1.9199
1.9274
1.9427
1.9467
1.9475
1.9566
1.9321
1.9251
1.9254
1.9113
1.9044
1.9354
1.9297
1.9142
1.9288
1.9114
1.9171
1.9301
1.9503
1.9429
1.9438
1.9207
1.9352
1.9389
1.9506
1.9544
1.9579
1.9245
1.9072
1.8985
1.8776
1.8677
1.8663
1.8658
1.8620
1.8632
1.8680
1.8817
1.8914
1.8919
1.8809
1.9043
1.8933
1.8779
1.8776
1.8831
1.8907
1.8851
1.8946
1.9034
1.9191
1.9320
1.9130
1.9162
1.9336
1.9422
1.9032
1.9321
1.9440
1.9316
1.9317
1.9441
1.9435
1.9497
1.9640
1.9368
1.9427
1.9707
1.9941
2.0137
2.0440
2.0571
2.0645
2.0581
2.0441
2.0478
2.0370
2.0564
2.0423
2.0255
2.0272
2.0082
2.0131
2.0158
2.0144
2.0201
2.0275
2.0103
2.0187
2.0166
2.0261
2.0049
2.0280
2.0618
2.0591
2.0491
2.0469
2.0398
2.0502
2.0641
2.0707
2.0871
2.0916
2.0735
2.0763
2.0770
2.0667
2.0574
2.0716
2.0860
2.0819
2.0569
2.0484
2.0582
2.0392
2.0345
2.0533
2.0503
2.0750
2.0863
2.0836
2.0815
2.0760
2.0911
2.0582
2.0580
2.0445
2.0454
2.0573
2.0471
2.0467
2.0688
2.0850
2.0948
2.1024
2.0901
2.0926
2.0997
2.0945
2.1116
2.1339
2.1557
2.1857
2.1780
2.1910
2.1625
2.1560
2.1501
2.1685
2.1348
2.1462
2.1437
2.1734
2.1878
2.1706
2.1487
2.1488
2.1476
2.1218
2.1456
2.1591
2.1822
2.1867
2.1889
2.1815
2.1772
2.1677
2.1530
2.1376
2.1312
2.1338
2.1318
2.1374
2.1348
2.1330
2.1585
2.1741
2.1626
2.1531
2.1474
2.1580
2.1574
2.1654
2.1657
2.1665
2.1788
2.1844
2.2162
2.2547
2.2223
2.2529
2.2640
2.2569
2.2563
2.2213
2.2163
2.2168
2.2082
2.2227
2.2333
2.2647
2.2614
2.2176
2.1874
2.1902
2.1535
2.1621
2.1934
2.1922
2.1632
2.1449
2.1244
2.1299
2.1187
2.0864
2.0811
2.0590
2.0534
2.0740
2.0632
2.0718
2.0644
2.0687
2.0626
2.0758
2.0814
2.0538
2.0332
2.0149
2.0279
2.0245
2.0261
2.0249
2.0113
2.0046
2.0015
2.0012
1.9951
1.9941
1.9856
1.9915
1.9952
1.9834
1.9911
2.0136
2.0338
2.0337
2.0205
2.0196
2.0039
2.0086
2.0234
2.0249
2.0162
2.0181
2.0066
1.9954
2.0041
2.0066
1.9991
2.0124
2.0075
1.9940
1.9551
1.9491
1.9559
1.9509
1.9302
1.9291
1.9181
1.9371
1.9451
1.9340
1.9375
1.9415
1.9140
1.9076
1.8915
1.9048
1.9347
1.9470
1.9454
1.9342
1.9589
1.9659
1.9865
1.9769
1.9813
1.9708
1.9740
1.9787
1.9661
1.9716
1.9801
1.9918
2.0237
2.0097
1.9785
1.9724
1.9789
1.9998
2.0071
2.0074
2.0175
2.0136
2.0060
1.9872
1.9928
1.9644
1.9981
1.9877
2.0278
2.0378
2.0342
2.0368
2.0502
2.0339
2.0318
2.0354
2.0560
2.0911
2.0995
2.1097
2.1041
2.1092
2.1465
2.1520
2.1495
2.1507
2.1411
2.1379
2.1335
2.1159
2.0975
2.0906
2.0973
2.1003
2.0999
2.0921
2.0813
2.0805
2.0741
2.0653
2.0623
2.0564
2.0483
2.0417
2.0319
2.0381
2.0269
2.0104
1.9904
1.9822
2.0011
2.0151
2.0136
2.0039
2.0124
1.9957
2.0097
1.9904
1.9945
1.9827
1.9830
1.9570
1.9620
1.9555
1.9590
1.9717
1.9457
1.9429
1.9400
1.9373
1.9339
1.9234
1.9346
1.9409
1.9241
1.9558
1.9488
1.9634
1.9711
1.9947
1.9795
1.9713
1.9366
1.9163
1.9078
2.0509
2.0671
2.0631
2.0883
2.1561
2.2662
2.3302
2.3219
2.3046
2.3924
2.3055
2.3356
2.1863
2.2228
2.2373
2.2108
2.1856
2.1756
2.1967
2.1727
2.1317
2.0892
2.0959
2.0566
2.0857
2.0775
2.0629
2.0135
1.9782
1.9949
1.9907
1.9620
1.9529
1.9452
1.9380
1.9521
1.9279
1.9355
1.9456
1.9754
1.9190
1.8921
1.8802
1.8615
1.8695
1.8325
1.8160
1.8203
1.8304
1.8478
1.8330
1.8079
1.8376
1.8367
1.8253
1.8163
1.8420
1.8661
1.8821
1.8737
1.8752
1.8500
1.8506
1.8408
1.8373
1.8326
1.8185
1.7915
1.8024
1.7720
1.7679
1.7725
1.7556
1.7572
1.7669
1.7512
1.7578
1.7691
1.7380
1.7551
1.7275
1.7029
1.7393
1.7123
1.7320
1.7481
1.7319
1.7249
1.7147
1.7091
1.6865
1.6802
1.6729
1.6678
1.6637
1.6654
1.6537
1.6293
1.6452
1.6568
1.6534
1.6473
1.6361
1.6137
1.6349
1.6352
1.5846
1.5919
1.6048
1.5841
1.5808
1.6034
1.6139
1.6143
1.6173
1.5902
1.5671
1.5618
1.5651
1.5612
1.5724
1.5790
1.5936
1.5904
1.5923
1.6009
1.6009
1.5858
1.6013
1.6170
1.6131
1.6386
1.6628
1.6560
1.6505
1.6330
1.6354
1.6262
1.6511
1.6704
1.6779
1.6587
1.6749
1.6571
1.6548
1.6336
1.6633
1.6774
1.6863
1.6839
1.6836
1.6716
1.6395
1.6797
1.6272
1.6246
1.6245
1.6237
1.6301
1.5830
1.5858
1.5762
1.6235
1.6208
1.5989
1.6124
1.5436
1.5646
1.5767
1.5103
1.5081
1.4882
1.5102
1.4955
1.5300
1.5148
1.5422
1.5113
1.4879
1.4296
1.4544
1.4493
1.4452
1.4477
1.4339
1.4326
1.4617
1.4429
1.4683
1.4763
1.4687
1.4817
1.4887
1.5071
1.5133
1.5452
1.6186
1.6717
1.7159
1.7223
1.7264
1.7408
1.7702
1.6851
1.6562
1.6072
1.5451
1.5367
1.5198
1.5366
1.4972
1.4591
1.5112
1.5542
1.5238
1.5284
1.5212
1.5152
1.5053
1.4905
1.4865
1.4496
1.4342
1.4354
1.4370
1.4332
1.4597
1.4610
1.4846
1.5025
1.4676
1.4509
1.4488
1.4422
1.4468
1.4459
1.4615
1.4519
1.4436
1.4229
1.4220
1.4309
1.4379
1.4391
1.4436
1.4202
1.4343
1.4284
1.4385
1.4252
1.4577
1.4389
1.4326
1.4391
1.4361
1.4271
1.4237
1.4261
1.4103
1.4028
1.4128
1.4038
1.3894
1.4123
1.4253
1.4256
1.4377
1.4471
1.4398
1.4428
1.4448
1.4494
1.4435
1.4568
1.4360
1.4335
1.4183
1.4184
1.4175
1.4104
1.4263
1.4180
1.3932
1.4150
1.3865
1.3908
1.3792
1.3712