Istorija dienos normos PHP /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.8091 Liuksemburgo frankas
rečiausiai
1 Filipinų pesas = 0.6174 Liuksemburgo frankas
Date | PHP/LUF |
---|---|
0.6529 | |
0.6584 | |
0.6662 | |
0.6571 | |
0.6679 | |
0.6617 | |
0.6664 | |
0.6668 | |
0.6634 | |
0.6633 | |
0.6681 | |
0.6694 | |
0.6664 | |
0.6603 | |
0.6580 | |
0.6611 | |
0.6608 | |
0.6598 | |
0.6614 | |
0.6621 | |
0.6742 | |
0.6725 | |
0.6637 | |
0.6679 | |
0.6737 | |
0.6722 | |
0.6699 | |
0.6670 | |
0.6751 | |
0.6696 | |
0.6773 | |
0.6696 | |
0.6661 | |
0.6619 | |
0.6581 | |
0.6569 | |
0.6569 | |
0.6503 | |
0.6522 | |
0.6702 | |
0.6691 | |
0.6594 | |
0.6594 | |
0.6687 | |
0.6639 | |
0.6625 | |
0.6684 | |
0.6697 | |
0.6711 | |
0.6716 | |
0.6615 | |
0.6615 | |
0.6620 | |
0.6556 | |
0.6589 | |
0.6817 | |
0.6855 | |
0.6870 | |
0.6871 | |
0.6875 | |
0.6856 | |
0.6805 | |
0.6819 | |
0.6823 | |
0.6862 | |
0.6769 | |
0.6871 | |
0.6864 | |
0.6875 | |
0.6859 | |
0.6886 | |
0.6858 | |
0.6834 | |
0.6915 | |
0.7013 | |
0.6937 | |
0.6960 | |
0.7042 | |
0.6948 | |
0.7107 | |
0.7011 | |
0.7013 | |
0.7103 | |
0.7164 | |
0.7205 | |
0.7099 | |
0.7125 | |
0.7097 | |
0.7064 | |
0.7060 | |
0.7172 | |
0.7025 | |
0.6944 | |
0.7087 | |
0.7260 | |
0.7128 | |
0.7154 | |
0.7223 | |
0.7371 | |
0.7259 | |
0.7305 | |
0.7187 | |
0.6985 | |
0.7035 | |
0.7100 | |
0.7010 | |
0.6938 | |
0.6950 | |
0.6821 | |
0.7017 | |
0.6915 | |
0.6898 | |
0.6960 | |
0.6991 | |
0.7088 | |
0.7174 | |
0.7083 | |
0.7099 | |
0.7086 | |
0.7078 | |
0.7076 | |
0.6947 | |
0.6884 | |
0.6842 | |
0.6834 | |
0.6872 | |
0.6833 | |
0.6751 | |
0.6847 | |
0.6849 | |
0.6803 | |
0.6869 | |
0.6848 | |
0.6752 | |
0.6815 | |
0.6821 | |
0.6788 | |
0.6716 | |
0.6771 | |
0.6887 | |
0.6952 | |
0.6954 | |
0.6946 | |
0.6949 | |
0.6917 | |
0.6881 | |
0.6929 | |
0.6941 | |
0.6964 | |
0.6901 | |
0.6925 | |
0.6970 | |
0.7064 | |
0.7072 | |
0.6965 | |
0.6992 | |
0.6893 | |
0.6814 | |
0.6935 | |
0.6963 | |
0.6957 | |
0.6912 | |
0.6949 | |
0.6893 | |
0.6853 | |
0.6873 | |
0.6843 | |
0.6912 | |
0.6912 | |
0.7024 | |
0.7054 | |
0.7061 | |
0.7065 | |
0.7153 | |
0.7056 | |
0.7059 | |
0.7029 | |
0.7072 | |
0.7134 | |
0.7081 | |
0.7017 | |
0.7019 | |
0.6968 | |
0.7054 | |
0.6985 | |
0.7002 | |
0.6987 | |
0.6979 | |
0.7136 | |
0.7187 | |
0.7225 | |
0.7191 | |
0.7135 | |
0.7084 | |
0.7157 | |
0.7203 | |
0.7290 | |
0.7261 | |
0.7410 | |
0.7306 | |
0.7363 | |
0.7319 | |
0.7358 | |
0.7378 | |
0.7188 | |
0.7312 | |
0.7018 | |
0.6999 | |
0.7134 | |
0.7282 | |
0.7361 | |
0.7281 | |
0.7167 | |
0.7194 | |
0.7132 | |
0.7178 | |
0.7052 | |
0.7091 | |
0.7145 | |
0.7166 | |
0.7172 | |
0.7130 | |
0.7214 | |
0.7169 | |
0.7188 | |
0.7179 | |
0.7106 | |
0.7076 | |
0.7092 | |
0.7085 | |
0.7140 | |
0.7038 | |
0.7013 | |
0.7039 | |
0.7042 | |
0.6932 | |
0.6949 | |
0.6893 | |
0.6874 | |
0.7099 | |
0.7045 | |
0.7024 | |
0.7005 | |
0.6989 | |
0.6891 | |
0.6881 | |
0.6842 | |
0.6938 | |
0.6908 | |
0.6857 | |
0.6846 | |
0.6935 | |
0.6921 | |
0.6887 | |
0.6914 | |
0.6872 | |
0.6872 | |
0.6796 | |
0.6758 | |
0.6848 | |
0.6875 | |
0.6837 | |
0.6816 | |
0.6849 | |
0.6737 | |
0.6720 | |
0.6728 | |
0.6737 | |
0.6704 | |
0.6696 | |
0.6681 | |
0.6714 | |
0.6723 | |
0.6758 | |
0.6786 | |
0.6706 | |
0.6750 | |
0.6639 | |
0.6616 | |
0.6535 | |
0.6444 | |
0.6483 | |
0.6434 | |
0.6330 | |
0.6384 | |
0.6451 | |
0.6490 | |
0.6478 | |
0.6582 | |
0.6609 | |
0.6606 | |
0.6485 | |
0.6439 | |
0.6443 | |
0.6413 | |
0.6480 | |
0.6448 | |
0.6500 | |
0.6453 | |
0.6558 | |
0.6601 | |
0.6520 | |
0.6453 | |
0.6518 | |
0.6466 | |
0.6295 | |
0.6256 | |
0.6296 | |
0.6276 | |
0.6196 | |
0.6276 | |
0.6282 | |
0.6320 | |
0.6217 | |
0.6311 | |
0.6333 | |
0.6351 | |
0.6452 | |
0.6526 | |
0.6718 | |
0.6728 | |
0.6805 | |
0.6780 | |
0.6804 | |
0.6708 | |
0.6739 | |
0.6768 | |
0.6755 | |
0.6662 | |
0.6673 | |
0.6707 | |
0.6730 | |
0.6701 | |
0.6586 | |
0.6628 | |
0.6630 | |
0.6620 | |
0.6634 | |
0.6689 | |
0.6788 | |
0.6763 | |
0.6831 | |
0.6936 | |
0.6961 | |
0.7016 | |
0.7180 | |
0.7245 | |
0.7275 | |
0.7253 | |
0.7276 | |
0.7215 | |
0.7406 | |
0.7406 | |
0.7372 | |
0.7453 | |
0.7657 | |
0.7676 | |
0.7542 | |
0.7409 | |
0.7500 | |
0.7533 | |
0.7566 | |
0.7578 | |
0.7534 | |
0.7628 | |
0.7553 | |
0.7565 | |
0.7511 | |
0.7611 | |
0.7676 | |
0.7754 | |
0.7761 | |
0.7759 | |
0.7612 | |
0.7568 | |
0.7638 | |
0.7627 | |
0.7634 | |
0.7495 | |
0.7589 | |
0.7690 | |
0.7560 | |
0.7482 | |
0.7462 | |
0.7409 | |
0.7523 | |
0.7564 | |
0.7694 | |
0.7777 | |
0.7657 | |
0.7788 | |
0.7756 | |
0.7683 | |
0.7786 | |
0.7793 | |
0.7726 | |
0.7721 | |
0.7751 | |
0.7684 | |
0.7761 | |
0.7746 | |
0.7747 | |
0.7691 | |
0.7623 | |
0.7493 | |
0.7539 | |
0.7678 | |
0.7748 | |
0.7687 | |
0.7676 | |
0.7792 | |
0.7704 | |
0.7787 | |
0.7850 | |
0.7721 | |
0.7625 | |
0.7534 | |
0.7563 | |
0.7752 | |
0.7814 | |
0.7740 | |
0.7861 | |
0.7899 | |
0.7818 | |
0.7860 | |
0.7776 | |
0.7864 | |
0.8076 | |
0.8034 | |
0.7963 |