Istorijos Filipinų pesas / CFA BCEAO frankas

Istorija dienos normos PHP /XOF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 14.1029 CFA BCEAO frankas

rečiausiai

1 Filipinų pesas = 9.0415 CFA BCEAO frankas

Kaina istorija XOF / PHP

Date PHP/XOF
9.3169
9.3419
9.3351
9.3949
9.3937
9.3662
9.2273
9.1142
9.1784
9.1399
9.1043
9.0798
9.2093
9.2947
9.2741
9.4555
9.4292
9.4900
9.5462
9.5320
9.6318
9.6424
9.5444
9.4266
9.4403
9.3403
9.4821
9.4792
9.4712
9.4687
9.4846
9.4822
9.5320
9.6653
9.6659
9.5956
9.6370
9.7040
9.5791
9.6837
9.7470
9.6171
9.6285
9.7623
9.7686
9.8315
9.8012
9.9477
9.8500
9.8874
9.8735
9.8925
9.8365
9.9227
9.8746
9.8765
9.8673
10.0521
10.2862
10.2907
10.4001
10.4872
10.5755
10.4199
10.1946
10.0637
10.1451
10.4736
10.5883
10.5875
10.4950
10.5347
10.8442
10.8304
10.7804
10.9526
10.8576
10.7632
10.7917
10.8921
10.8649
10.8852
10.7616
10.6209
10.7100
10.6351
10.6324
10.5638
10.4905
10.3180
10.4036
10.5178
10.4704
10.5177
10.4799
10.5508
10.5797
10.5165
10.4934
10.4623
10.4405
10.4684
10.3558
10.3396
10.3094
10.2982
10.3464
10.3950
10.4062
10.4089
10.3553
10.2531
10.3894
10.3915
10.5051
10.6307
10.6159
10.7053
10.8322
10.6849
10.8611
10.7590
10.8362
10.8429
10.7868
10.7865
10.8643
10.8852
10.8359
10.7376
10.6989
10.7492
10.7455
10.7286
10.7555
10.7657
10.9630
10.9356
10.7923
10.8608
10.9547
10.9309
10.8929
10.8465
10.9779
10.8890
11.0128
10.8883
10.8319
10.7625
10.7012
10.6810
10.6818
10.5740
10.6055
10.8982
10.8794
10.7225
10.7231
10.8734
10.7948
10.7734
10.8679
10.8901
10.9127
10.9215
10.7566
10.7572
10.7651
10.6609
10.7135
11.0848
11.1461
11.1712
11.1730
11.1800
11.1485
11.0650
11.0881
11.0955
11.1589
11.0074
11.1725
11.1611
11.1798
11.1525
11.1966
11.1510
11.1133
11.2443
11.4036
11.2799
11.3181
11.4502
11.2984
11.5566
11.4011
11.4042
11.5504
11.6488
11.7163
11.5436
11.5860
11.5397
11.4864
11.4797
11.6619
11.4234
11.2913
11.5240
11.8061
11.5912
11.6335
11.7453
11.9862
11.8041
11.8783
11.6862
11.3585
11.4396
11.5444
11.3987
11.2822
11.3009
11.0912
11.4102
11.2450
11.2170
11.3170
11.3682
11.5256
11.6660
11.5181
11.5434
11.5224
11.5087
11.5068
11.2966
11.1945
11.1255
11.1130
11.1741
11.1117
10.9778
11.1344
11.1364
11.0622
11.1690
11.1358
10.9794
11.0819
11.0910
11.0381
10.9211
11.0105
11.1985
11.3037
11.3074
11.2953
11.3004
11.2475
11.1884
11.2671
11.2863
11.3244
11.2208
11.2598
11.3344
11.4866
11.5001
11.3263
11.3276
11.3697
11.2087
11.0793
11.2764
11.3219
11.3132
11.2402
11.3001
11.2091
11.1440
11.1755
11.1265
11.2387
11.2401
11.4218
11.4700
11.4811
11.4879
11.6313
11.4741
11.4791
11.4290
11.4990
11.6010
11.5147
11.4095
11.4141
11.3301
11.4697
11.3580
11.3859
11.3619
11.3476
11.6035
11.6868
11.7478
11.6939
11.6013
11.5183
11.6379
11.7127
11.8547
11.8067
12.0494
11.8807
11.9734
11.9014
11.9651
11.9974
11.6876
11.8895
11.4112
11.3812
11.6003
11.8403
11.9693
11.8396
11.6533
11.6973
11.5965
11.6726
11.4676
11.5306
11.6186
11.6526
11.6625
11.5941
11.7301
11.6573
11.6890
11.6734
11.5545
11.5066
11.5321
11.5203
11.6107
11.4445
11.4035
11.4460
11.4513
11.2721
11.2992
11.2084
11.1781
11.5431
11.4557
11.4215
11.3911
11.3641
11.2046
11.1884
11.1258
11.2825
11.2330
11.1499
11.1324
11.2761
11.2538
11.1985
11.2420
11.1749
11.1746
11.0513
10.9887
11.1355
11.1787
11.1167
11.0838
11.1366
10.9541
10.9280
10.9407
10.9547
10.9011
10.8887
10.8630
10.9168
10.9313
10.9886
11.0350
10.9046
10.9766
10.7948
10.7573
10.6257
10.4786
10.5411
10.4620
10.2929
10.3803
10.4906
10.5537
10.5339
10.7027
10.7469
10.7422
10.5447
10.4710
10.4761
10.4287
10.5370
10.4853
10.5701
10.4931
10.6632
10.7337
10.6017
10.4926
10.5990
10.5139
10.2364
10.1726
10.2378
10.2049
10.0759
10.2049
10.2151
10.2339
10.2770
10.1089
10.2624
10.2985
10.3268
10.4916
10.6120
10.9247
10.9403
11.0648
11.0245
11.0639
10.9078
10.9584
11.0056
10.9836
11.0424
10.9023
10.8326
10.8515
10.9057
10.9438
10.8967
10.7099
10.7776
10.7801
10.7653
10.7879
10.8763
11.0376
10.9975
11.1084
11.2792
11.3473
11.4352
11.6874
11.7733
11.8435
11.8044
11.8186
11.7603
12.0421
12.0421
11.9869
12.1186
12.4513
12.4813
12.2636
12.0474
12.1957
12.2494
12.3023
12.3228
12.2513
12.4037
12.2811
12.3013
12.2138
12.3768
12.4818
12.6085
12.6201
12.6167
12.3775
12.3060
12.4194
12.4021
12.4133
12.1871
12.3395
12.5037
12.2935
12.1661
12.1332
12.0483
12.2328
12.2990
12.5104
12.6459
12.4503
12.6645
12.6119
12.4937
12.6601
12.6723
12.5633
12.5557
12.6033
12.4955
12.6193
12.5953
12.5979
12.5061
12.3960
12.1845
12.2598
12.4853
12.5993
12.4989
12.4821
12.6709
12.5274
12.6615
12.7651
12.5549
12.3992
12.2508
12.2973
12.6052
12.7057
12.5856
12.7830
12.8437
12.7132
12.7817
12.6450
12.7877
13.1317
13.0637
12.9484
12.9200
12.7149
12.7316
12.5516
12.6354
12.6071
12.4689
12.6068
12.4076
12.4970
12.5052
12.0903
12.7919
13.0012
13.0943
12.9847
13.3760
13.1997
13.1630
12.9608
12.8491
12.8764
12.8845
13.4763
13.3923
13.0364
13.1542
13.1782
13.6300
13.8061
13.8967
13.5667
13.5222
13.3727
13.9758
13.6668
13.2968
13.0687
13.0607
13.0515
13.1020
13.2373
12.6767
12.3528
12.2048
12.0672
12.0131
11.8042
11.9330
11.7241
11.7233
11.7227
11.7632
11.6792
11.5295
11.4316
11.5036
11.5611
11.4811
11.4471
11.4722
11.6733
11.4762
11.3408
11.2379
11.1662
11.1839
11.2577
11.1782
11.0684
11.0781
10.9713
11.0049
11.0114
11.0714
10.9940
11.0085
10.9588
10.9090
10.6384
10.6321
10.7058
10.6758
10.6341
10.6329
10.5046
10.5489
10.6246
10.6870
10.7113
10.7630
10.6829
10.6790
10.5689
10.7166
10.7615
10.7822
10.7103
10.7868
10.8091
10.8306
11.0844
11.0597
11.1404
11.2410
11.2032
11.0492
11.1156
11.2208
11.1990
11.1698
11.2336
11.2862
11.2178
11.1979
11.0929
11.2524
11.3032
11.3676
11.4273
11.5117
11.5698
11.6811
11.6470
11.3948
11.4579
11.5737
11.9574
12.1801
12.3590
12.2862
12.2579
12.1644
12.1776
12.1873
12.2004
12.5123
12.4858
12.4699
12.3737
12.3634
12.3404
12.0787
12.0232
11.9500
11.9252
12.1099
12.0629
12.2087
12.1204
12.0998
12.1377
12.3873
12.2810
12.3344
12.4528
12.5639
12.4318
12.3187
12.1499
12.2276
12.1935
12.1971
12.1556
12.0318
12.3576
12.4298
12.4198
12.5392
12.6995
12.6464
12.7839
12.8698
12.7832
12.6894
12.4440
12.3118
12.3134
12.2200
12.0860
12.0136
11.8729
11.9321
11.8540
11.7596
11.6835
11.7125
11.7006
11.4846
11.4404
11.5591
11.7040
11.5778
11.3946
11.6283
11.6989
11.7474
11.5986
11.6380
11.8112
11.6480
11.5645
11.5370
11.4728
11.3916
11.3012
11.2464
11.1984
11.1182
11.1211
11.0561
10.8890
11.0454
11.1127
11.2602
11.1279
10.9904
11.2263
11.0028
10.6620
10.7373
10.7207
10.8309
10.9605
10.7724
10.8296
10.8656
10.4868
10.5494
10.4991
10.5023
10.3997
10.5890
10.7421
10.6769
10.6422
10.3651
10.4181
10.6454
10.5283
10.6466
10.7152
10.6113
10.7761
10.8502
10.9134
11.0528
11.1521
11.1365
10.8037
10.7946
11.0798
11.4180
11.2217
11.3269
11.2360
11.1868
11.2716
11.2784
10.9305
11.0359
10.9207
11.0136
10.9024
10.8598
10.8547
10.9606
11.0990
11.4025
11.5516
11.4715
11.4670
11.4897
11.2602
11.0326
11.0181
10.9332
10.9074
11.2697
11.2555
11.4981
11.6806
11.5434
11.7317
11.5296
11.3750
11.7487
11.2810
11.1470
11.1027
10.9109
10.7930
10.7924
10.7524
10.6127
10.4900
10.5054
10.5070
10.4536
10.4127
10.3035
10.1137
10.0255
9.9380
9.9114
9.9130
9.8370
9.8255
9.7194
9.6021
9.2603
9.3333
9.4022
9.3287
9.2939
9.3450
9.4067
9.5310
9.5916
9.4225
9.3650
9.2620
9.4188
9.3812
9.4675
9.6249
9.7173
9.4862
9.5954
9.6235
9.7130
9.7487
9.6680
9.8082
9.8377
9.9370
9.8366
9.9930
10.2214
10.2193
10.2228
10.3286
10.5540
10.2699
10.2462
10.2862
10.0445
10.4387
10.7146
10.6439
10.7270
10.8150
10.7081
10.8612
10.5614
10.5503
10.3204
10.2321
9.7745
9.9374
10.0924
10.4104
10.5996
10.2201
10.4728
10.5945
10.6571
10.6422
10.2673
10.2733
10.2530
9.6946
9.6301
9.8329
9.9665
9.7011
9.7395
9.8332
9.9073
9.5339
9.4790
9.3256
9.1012
9.1674
9.2680
9.5064
9.5331
9.4846
9.7099
9.5588
9.8731
9.9000
10.0391
9.9279
9.8350
9.9518
10.0243
9.9911
10.2603
9.9804
10.4622
10.6449
10.9259
10.9928
11.0507
10.9019
10.8739
11.0273
10.8733
10.9161
10.8771
11.0148
11.0429
10.7295
10.5708
10.3377
10.3411
10.5055
10.3837
10.3750
10.5179
10.5307
10.4985
10.2580
10.3106
10.2177
10.1979
10.3548
10.2966
10.4144
10.5455
10.4487
10.5504
10.6049
10.4507
10.4694
10.4643
10.5811
10.6158
10.5485
10.6271
10.5870
10.5364
10.2718
10.1830
10.1150
10.1671
10.1653
10.2551
10.1502
10.2423
10.1396
10.3112
10.2744
10.3625
10.3864
10.4939
10.4228
10.3206
10.3282
10.3781
10.3286
10.1343
10.1045
10.1584
9.9982
9.8061
10.0647
10.2679
10.2904
10.3303
10.3543
10.4433
10.4763
10.3902
10.3063
10.2136
10.3023
10.2202
10.1065
10.0198
9.9428
10.0534
9.9313
9.9821
9.9622
9.9291
9.8759
9.6756
9.7777
9.7902
9.8164