Istorijos Pakistano rupija / Gambijos dalasis

Istorija dienos normos PKR /GMD nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Pakistano rupija = 0.53875 Gambijos dalasis

rečiausiai

1 Pakistano rupija = 0.19620 Gambijos dalasis

Kaina istorija GMD / PKR

Date PKR/GMD
0.24396
0.24477
0.24419
0.24418
0.24372
0.24347
0.24325
0.24293
0.24476
0.24233
0.24304
0.24306
0.24089
0.24030
0.23924
0.24137
0.24106
0.24086
0.23727
0.23964
0.23705
0.23521
0.23637
0.23577
0.23536
0.23555
0.23786
0.23278
0.22825
0.22376
0.20982
0.20230
0.19833
0.20036
0.20452
0.21192
0.21299
0.20930
0.20716
0.21613
0.21491
0.20816
0.20825
0.20730
0.20623
0.20834
0.20893
0.20789
0.20936
0.21129
0.21156
0.21912
0.22033
0.21789
0.22250
0.23584
0.23368
0.22863
0.22169
0.23276
0.27043
0.27164
0.27196
0.27324
0.27410
0.27494
0.27777
0.27669
0.27578
0.27454
0.27680
0.27606
0.26560
0.26419
0.25651
0.25398
0.24375
0.23087
0.22939
0.23617
0.25118
0.24436
0.25246
0.25406
0.24172
0.22661
0.23524
0.25074
0.26006
0.26438
0.26087
0.25752
0.26518
0.27077
0.27244
0.27004
0.27705
0.28549
0.29120
0.28876
0.29369
0.29784
0.29957
0.29924
0.30192
0.30257
0.30327
0.29993
0.29838
0.30145
0.29915
0.30009
0.29940
0.29470
0.29483
0.29765
0.29715
0.29860
0.29931
0.30584
0.30281
0.29802
0.30240
0.30101
0.30139
0.30356
0.30557
0.30911
0.30630
0.30708
0.31092
0.31085
0.31124
0.31295
0.31574
0.31855
0.32051
0.32366
0.32379
0.32460
0.32819
0.32980
0.33198
0.33286
0.33520
0.33662
0.33417
0.33216
0.33341
0.33498
0.33588
0.33310
0.32923
0.32633
0.32665
0.32565
0.32213
0.32280
0.32166
0.32142
0.32027
0.32214
0.32227
0.32322
0.32253
0.32256
0.32272
0.32294
0.32485
0.32146
0.32722
0.32569
0.32322
0.32120
0.31849
0.31594
0.31430
0.31195
0.31132
0.31148
0.31283
0.31302
0.30725
0.30843
0.30757
0.31013
0.31048
0.30905
0.31033
0.31098
0.30717
0.30984
0.31365
0.31550
0.31588
0.31911
0.32006
0.32168
0.32240
0.31692
0.31178
0.30649
0.30487
0.30703
0.32237
0.32064
0.32434
0.33048
0.33061
0.32999
0.33060
0.33079
0.33103
0.33211
0.32997
0.33029
0.33120
0.33143
0.33170
0.33059
0.33052
0.32799
0.32925
0.32872
0.32912
0.32756
0.32532
0.32171
0.32260
0.32018
0.32101
0.32353
0.32238
0.32210
0.31731
0.31653
0.31269
0.31309
0.31014
0.31207
0.31236
0.31493
0.30621
0.31589
0.31628
0.32676
0.33570
0.32913
0.33549
0.34960
0.35042
0.35124
0.34996
0.34957
0.34962
0.35309
0.35449
0.35325
0.35581
0.35452
0.35548
0.35517
0.35511
0.35506
0.35588
0.35403
0.35352
0.35569
0.35356
0.35347
0.35491
0.35668
0.35604
0.36869
0.36906
0.36947
0.37018
0.37238
0.37159
0.37472
0.40257
0.39963
0.39578
0.39508
0.38893
0.39018
0.39028
0.39072
0.38820
0.38751
0.39541
0.37183
0.39353
0.38865
0.38794
0.38831
0.39390
0.40768
0.40690
0.40718
0.40778
0.40789
0.40778
0.40715
0.40759
0.40730
0.41005
0.40951
0.41022
0.42929
0.42687
0.42657
0.42732
0.43155
0.42633
0.43261
0.43899
0.43955
0.43142
0.42974
0.43166
0.43028
0.43248
0.44139
0.44990
0.44966
0.44872
0.44888
0.45103
0.45069
0.44997
0.45134
0.44971
0.44894
0.43608
0.43604
0.43552
0.43780
0.43857
0.43140
0.43647
0.43790
0.44038
0.43701
0.43755
0.43784
0.43850
0.43930
0.43534
0.43773
0.44120
0.43916
0.44019
0.43993
0.44142
0.43440
0.43073
0.42997
0.42464
0.43210
0.43172
0.42697
0.42654
0.42556
0.42528
0.42502
0.41913
0.43547
0.43723
0.42881
0.42487
0.43240
0.41852
0.42667
0.40756
0.39554
0.39163
0.41289
0.40882
0.40688
0.40725
0.41274
0.40862
0.41357
0.41342
0.41361
0.41320
0.41142
0.41077
0.41358
0.41150
0.41227
0.39744
0.41330
0.41362
0.41330
0.40696
0.41016
0.41002
0.40892
0.40601
0.40987
0.40840
0.40660
0.40834
0.40782
0.40917
0.40782
0.40564
0.40652
0.40749
0.40785
0.39852
0.38112
0.37543
0.37764
0.37774
0.37692
0.37705
0.37694
0.37767
0.37542
0.37716
0.37627
0.37660
0.37703
0.37483
0.38120
0.37518
0.37364
0.37036
0.36970
0.36963
0.37003
0.37395
0.37936
0.37696
0.37357
0.37312
0.37390
0.37449
0.38677
0.38405
0.38495
0.39184
0.38959
0.39119
0.38960
0.39066
0.38933
0.38878
0.38914
0.42167
0.42277
0.42135
0.42267
0.42182
0.42265
0.42328
0.42226
0.42396
0.42397
0.42311
0.42203
0.42244
0.42294
0.42265
0.42163
0.42245
0.42419
0.42596
0.42618
0.42459
0.42153
0.42776
0.42985
0.42622
0.42797
0.42963
0.43036
0.42657
0.42307
0.42431
0.42303
0.42392
0.41828
0.41959
0.40681
0.38558
0.38726
0.38513
0.38575
0.38526
0.38975
0.38861
0.39322
0.39828
0.40166
0.40095
0.40214
0.40235
0.40199
0.40204
0.40242
0.40440
0.40134
0.40229
0.40169
0.40219
0.40188
0.40336
0.40091
0.40039
0.40679
0.41271
0.38920
0.38990
0.38939
0.38429
0.37582
0.36268
0.36306
0.36402
0.36424
0.36078
0.36110
0.36240
0.36079
0.35935
0.35821
0.35776
0.35437
0.35238
0.34587
0.35287
0.30375
0.30532
0.30417
0.30633
0.30655
0.30721
0.30770
0.30720
0.31031
0.31135
0.31056
0.31178
0.31548
0.31634
0.31887
0.32081
0.32192
0.32509
0.32656
0.32746
0.35874
0.36805
0.37020
0.37021
0.35578
0.35764
0.33559
0.33389
0.33563
0.33510
0.33792
0.33578
0.33546
0.33495
0.33783
0.33842
0.34172
0.33826
0.34097
0.33501
0.33783
0.34766
0.34891
0.33776
0.33841
0.34850
0.33458
0.32741
0.30854
0.30979
0.31354
0.31944
0.32112
0.31415
0.35370
0.35376
0.35716
0.34587
0.34490
0.34677
0.34730
0.34837
0.35217
0.35569
0.33932
0.33685
0.33845
0.33377
0.33683
0.33293
0.33342
0.33531
0.32916
0.33027
0.33353
0.32216
0.32087
0.32682
0.33407
0.33613
0.33176
0.32983
0.33108
0.33089
0.32135
0.33057
0.33681
0.33637
0.34035
0.33866
0.32950
0.33307
0.33581
0.33243
0.33020
0.33139
0.32655
0.32096
0.31864
0.32055
0.31910
0.33102
0.32168
0.33529
0.33008
0.33694
0.34561
0.34047
0.32692
0.33493
0.33389
0.34192
0.33826
0.33327
0.33003
0.31761
0.32695
0.32955
0.31523
0.31636
0.32801
0.30727
0.31484
0.33272
0.31996
0.31391
0.30824
0.33143
0.31243
0.31773
0.32472
0.32626
0.33043
0.33090
0.33187
0.32985
0.32773
0.31977
0.31321
0.31823
0.32155
0.32670
0.32957
0.32162
0.32337
0.33032
0.32208
0.31898
0.32989
0.32202
0.32218
0.31901
0.31770
0.33193
0.32277
0.32203
0.32213
0.32255
0.33361
0.32389
0.31475
0.31262
0.31181
0.30787
0.31920
0.34998
0.34263
0.33861
0.33645
0.33996
0.33259
0.31925
0.32235
0.33218
0.34555
0.34173
0.34189
0.34111
0.34219
0.34851
0.34017
0.34109
0.33130
0.32039
0.32468
0.31796
0.31918
0.31276
0.31517
0.31442
0.31690
0.31820
0.31795
0.31210
0.31105
0.31460
0.31593
0.30924
0.30996
0.30989
0.31067
0.30730
0.31651
0.31744
0.31491
0.31492
0.31682
0.31889
0.32286
0.32270
0.32085
0.31342
0.32074
0.32125
0.32053
0.31985
0.32256
0.31233
0.31631
0.31656
0.32249
0.31578
0.32281
0.31839
0.31509
0.32023
0.32964
0.32749
0.32848
0.32521
0.33220
0.33271
0.33287
0.33199
0.33538
0.33317
0.33362
0.33703
0.33420
0.33413
0.33502
0.33579
0.33597
0.33685
0.33346
0.33398
0.33722
0.33563
0.33504
0.33574
0.33628
0.33804
0.33688
0.34140
0.34447
0.34362
0.34268
0.34075
0.34460
0.34368
0.33611
0.33379
0.32681
0.31669
0.31521
0.31628
0.32276
0.32739
0.32791
0.31766
0.32168
0.32161
0.32228
0.32185
0.32459
0.33194
0.33897
0.34064
0.33777
0.34336
0.33287
0.34998
0.35773
0.36384
0.35756
0.36205
0.35253
0.34796
0.35008
0.35806
0.36177
0.36598
0.36717
0.36948
0.37359
0.39382
0.39047
0.39236
0.39375
0.39935
0.39441
0.39581
0.39833
0.39661
0.40005
0.39712
0.39759
0.40202
0.40574
0.40570
0.39746
0.39026
0.39016
0.39041
0.38666
0.38494
0.38129
0.38191
0.38205
0.37745
0.40482
0.40573
0.40601
0.41783
0.42103
0.42432
0.43034
0.42897
0.43646
0.43676
0.44109
0.44717
0.44291
0.44881
0.44725
0.44753
0.44664
0.45176
0.44795
0.44857
0.45018
0.45107
0.45025
0.45090
0.45071
0.45035
0.45071
0.45086
0.45028
0.45016
0.45184
0.45191
0.45047
0.45370
0.45823
0.45838
0.46168
0.46005
0.45623
0.45615
0.45722
0.45787
0.45691
0.45696
0.45986
0.45844
0.45842
0.45964
0.46018
0.46036
0.46079
0.46120
0.46391
0.46607
0.46578
0.46740
0.46735
0.46893
0.46773
0.46483
0.46707
0.46744
0.46600
0.46790
0.46554
0.46592
0.46780
0.46793
0.46879
0.46371
0.46514
0.46985
0.46583
0.47019
0.46989
0.47262
0.47019
0.47647
0.47552
0.47485
0.47104
0.47682
0.47446
0.47541
0.47619
0.47620
0.47386
0.47302
0.47880
0.47901
0.47876
0.48810
0.48033
0.47693
0.47810
0.47829
0.47937
0.47852
0.48136
0.47412
0.47203
0.47424
0.47426
0.47144
0.47404
0.47156
0.46483
0.46615
0.46660
0.46806
0.46804
0.46471
0.46458
0.46688
0.46960
0.46829
0.47624
0.47624
0.47449
0.46684
0.47315
0.47399
0.47422
0.47398
0.47604
0.48127
0.47930
0.47929
0.48557
0.48588
0.48637
0.48600
0.48591
0.48812
0.49891
0.49533
0.49518
0.49055
0.48932
0.49171
0.49111
0.49265
0.49564
0.49821
0.49311
0.49431
0.49595
0.49646
0.49748
0.49395
0.49611
0.49305
0.48824
0.48743
0.49448
0.49443
0.50112
0.50161
0.50124
0.50279
0.50788
0.50065
0.49769
0.49313
0.49811
0.50885
0.51116
0.50026
0.50746
0.51259
0.51504
0.50847
0.51342
0.50472
0.50721
0.51285
0.51054
0.51634
0.51400
0.52154
0.51893
0.51514
0.51579
0.53730
0.53106
0.53480
0.53151