Istorijos Pakistano rupija / Uzbekistano sumas

Istorija dienos normos PKR /UZS nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Pakistano rupija = 77.1656 Uzbekistano sumas

rečiausiai

1 Pakistano rupija = 16.1628 Uzbekistano sumas

Kaina istorija UZS / PKR

Date PKR/UZS
42.6161
42.5974
42.7354
42.9795
43.1795
43.1495
43.0230
43.3196
43.3227
43.3420
43.0902
43.0570
43.0131
42.8024
43.1137
43.1989
43.5887
43.0527
43.3786
43.4053
43.4320
43.6302
43.7437
43.6879
43.3082
43.5079
43.6174
43.6984
43.7136
43.9563
43.7201
43.1569
42.7508
43.3291
42.7945
42.9885
42.8571
43.2189
42.4241
42.3393
42.6454
42.7037
42.4901
42.3929
42.9405
42.7879
42.8836
42.7135
42.8901
43.5189
44.0472
44.1542
43.9542
43.6591
44.4327
44.5644
44.9015
44.4634
44.1218
44.4465
44.1909
44.5993
44.0370
44.9794
45.2830
45.3662
45.8021
45.7177
45.8590
46.0121
46.0691
46.0428
46.2666
46.1793
46.1589
46.2085
46.2140
44.1409
46.8221
46.1183
46.4949
46.5370
46.5972
46.5041
46.5594
46.5686
46.4396
46.3412
46.3053
46.2952
46.2722
46.2314
46.1593
46.1664
46.1522
46.0746
45.9969
46.1593
46.0108
46.0545
45.8066
45.7893
45.8442
45.5686
45.3658
45.5632
45.4570
45.3721
45.1341
45.2415
45.3614
45.4349
45.2568
45.1045
45.2721
45.4229
45.4959
45.2579
45.6507
45.6165
45.6991
45.5319
45.2208
45.6573
45.5743
45.5893
45.4741
45.3210
45.1825
44.8451
44.8349
44.7273
44.5927
44.1662
44.5661
44.6226
44.3220
44.0487
43.9552
44.3519
44.3890
44.2767
43.4162
43.7097
43.3339
42.9412
43.2795
43.0279
43.7073
43.8693
44.1158
43.2754
42.5284
42.0561
41.4027
40.6138
39.5449
39.7742
40.7430
42.2063
41.1449
40.5537
40.2786
41.9897
41.6853
40.3570
40.1304
39.9746
39.8031
40.0184
40.0260
39.9570
40.1168
40.3376
40.1959
40.8129
40.5646
40.5185
41.4271
43.8827
43.2689
42.4672
41.2163
42.6795
48.8919
49.5558
49.5288
49.6098
49.5470
50.1561
50.1226
50.2562
50.0502
49.9637
50.5294
50.3786
50.6893
50.5426
50.7824
50.4558
48.2903
46.5433
46.0418
47.4834
49.9480
49.1987
50.5715
51.1353
48.5125
45.8367
47.7092
50.7843
52.6265
52.9590
52.2303
52.0967
53.8983
55.0700
55.5189
55.2755
57.6196
59.1888
60.2001
60.3973
63.4519
61.3614
61.1970
61.3692
61.4658
61.8749
62.1808
61.1890
61.3629
61.5907
61.3094
61.3917
61.6889
60.7613
60.8538
61.0650
61.1817
61.4824
61.3169
62.7869
62.2145
61.3158
62.2255
62.3477
62.5528
62.9295
63.3654
63.3685
63.9452
63.9218
64.7712
64.9221
64.7292
65.1808
65.7481
65.9162
66.5635
67.0270
66.9874
67.2312
68.0579
67.9427
68.5580
68.8320
69.2477
69.1743
68.6837
68.4578
68.6619
68.6827
68.6479
68.1454
67.4014
66.9094
66.7137
66.5684
66.3058
66.1748
65.8018
65.6019
65.4319
65.2052
65.2010
65.2591
65.2325
65.2483
64.8376
64.8638
65.1561
64.5610
65.4264
65.1964
64.6904
64.2574
63.8244
63.1888
62.6785
61.9068
62.0039
61.8633
61.9860
61.9600
60.8650
60.7704
60.7549
61.0658
61.2028
60.9041
61.0794
61.2704
60.5778
60.9876
61.6999
62.0820
62.2629
62.8655
63.1157
63.3437
63.8556
62.9718
61.8355
57.1436
57.4400
57.6399
59.9781
59.8971
60.5751
61.5898
61.7029
61.7920
61.6230
61.6170
61.8857
61.6873
61.6759
61.3116
61.4625
61.4541
61.4741
61.4420
61.2473
61.0268
60.9509
60.7480
60.7654
60.6675
60.4810
60.2129
60.1823
60.1430
60.0406
60.4333
59.9663
59.7819
59.0073
57.8060
54.3102
54.2652
53.5706
53.6111
53.8388
54.2396
52.9653
54.3739
54.2964
56.5356
57.7648
56.1463
57.1707
59.6744
59.6860
59.6671
59.6878
59.6401
59.6099
59.7060
59.8789
59.7029
60.0722
60.0995
60.2692
60.1580
60.1795
60.2025
60.2948
59.6832
59.5984
59.9669
59.6748
59.6954
59.6019
59.7588
59.7789
61.6774
61.6788
61.4594
61.7192
61.9524
61.7845
62.0671
66.4072
65.6282
65.2656
63.6709
63.4231
63.5822
63.3938
63.3167
62.9493
62.7795
64.0999
60.2777
64.2503
64.5003
64.6025
64.8270
65.9789
68.5827
68.9275
69.1353
69.3020
69.3919
69.7272
69.7251
69.8339
69.8770
69.9364
70.1234
70.4773
73.6551
73.7120
73.8398
74.0635
73.9625
73.9792
74.1027
73.9713
73.7062
73.4789
73.4833
73.3717
72.8977
73.8841
75.3274
76.7512
76.6414
76.6265
76.4841
76.8826
76.7344
76.4654
76.5716
76.5088
76.5404
76.8463
76.8160
76.8588
40.0663
39.6770
39.4179
39.2218
38.8216
39.1101
38.4158
38.1300
37.8626
37.7588
37.4775
37.2308
37.3980
36.7273
36.4535
36.1001
36.3367
35.8172
35.8077
35.5556
35.2607
35.1291
34.6674
34.6399
33.6166
33.7147
33.1755
32.7209
31.7868
31.8321
31.6689
31.0314
31.3023
31.2395
30.9196
31.1605
30.8656
30.8968
30.7984
30.6002
30.4013
30.2428
30.0298
29.8975
29.7339
29.3482
29.3794
29.1822
29.1008
28.8742
28.7540
28.8059
28.6881
28.6469
28.6713
28.7504
28.6503
28.4838
28.4281
28.1807
28.2483
28.1301
28.0906
27.9749
28.1304
28.0523
27.8396
27.8515
27.7636
27.6921
27.5943
27.5987
27.5953
27.5702
27.4447
27.3254
27.1890
27.2169
27.2636
27.1626
27.1854
27.0290
27.1006
26.9177
26.8513
26.8679
26.8139
26.7148
26.5579
26.5787
26.5666
26.0627
25.9239
25.7811
25.6462
25.6016
25.4013
25.4610
25.4173
25.2418
25.1248
25.0532
25.0108
24.9575
24.9817
24.9328
25.0642
25.4045
25.3369
25.3142
25.2424
25.2059
25.1306
25.1285
25.0396
25.0394
25.0055
24.8661
24.8527
24.7808
24.7498
24.7350
24.6920
24.6623
24.6557
24.4980
24.4673
24.4666
24.3745
24.2809
24.2112
24.2263
24.2260
24.1707
24.2529
24.1188
24.1617
24.1686
24.1499
24.0859
24.0395
24.1648
24.1015
23.8117
23.6625
23.7181
23.6168
23.5013
23.1717
23.1989
23.0990
23.1085
23.1654
23.0487
23.0292
22.9870
23.0675
22.9707
23.1898
23.4827
23.6205
23.6527
23.6280
23.5988
23.5742
23.4235
23.4350
23.4371
23.3968
23.4070
23.3460
23.2127
23.2304
23.2129
23.1056
23.2200
23.3498
23.6305
23.0698
23.0462
22.9471
22.6047
22.0669
21.2527
21.2305
21.0425
20.9178
20.8522
20.8669
20.8920
20.8702
20.8683
20.8075
20.7445
20.3348
20.0930
19.9743
20.0389
20.0805
20.2555
20.2045
20.3071
20.3568
20.2604
20.2559
20.3401
20.3104
20.3172
20.3574
20.3028
20.4475
20.5315
20.6235
20.6979
20.6122
20.9026
20.8671
20.9507
21.0413
21.0934
21.1160
21.0393
21.0260
21.1075
20.9829
21.0063
20.9880
20.9007
20.9218
20.9232
20.8774
20.7650
20.7480
20.6492
20.5838
20.4993
20.5607
20.4616
20.4462
20.3548
20.3374
20.3215
20.4122
20.3331
20.3895
20.3792
20.1896
20.3271
20.3684
20.4727
20.4295
20.4413
20.3453
20.3730
20.4227
20.3620
20.3220
20.4140
20.4330
20.4285
20.5281
20.4065
20.3157
20.2375
20.2817
20.1933
20.0934
19.9778
19.9768
20.2409
20.0592
20.0547
20.1124
19.9970
20.0726
20.4226
20.5556
20.6336
20.6159
20.5246
20.5028
20.5057
20.3383
20.2910
20.2493
20.2655
20.2121
20.1759
20.2554
20.1082
20.0619
20.0648
20.0371
20.0470
19.9893
19.8381
20.0163
20.1274
19.9645
20.0560
20.0334
20.3125
20.4492
20.5514
20.5947
20.4849
20.3973
20.3700
20.1319
20.0851
20.0573
19.9701
19.9982
20.0260
19.9922
20.0057
20.1528
20.0960
20.0193
20.0800
20.1368
20.1085
20.0883
19.9860
20.0831
20.0620
19.9528
19.9797
19.9131
19.9877
20.0923
20.1963
20.0920
20.1641
20.0156
19.8643
19.7807
19.7246
19.6722
19.6259
19.5468
19.5438
19.5978
19.4169
19.4201
19.3007
19.3062
19.2625
19.2232
19.2580
19.2322
19.1899
19.2574
19.1553
19.1960
19.1835
19.4405
19.0479
19.0011
19.1643
18.9461
18.9028
18.9525
18.9704
19.0755
18.9963
19.0084
18.9176
18.9870
18.8943
18.9032
18.8669
18.8633
18.8300
18.7721
18.7825
18.7347
18.7509
18.6495
19.9263
19.9795
20.0151
19.0035
18.7719
18.6647
18.4633
18.2585
18.4069
18.4103
18.3520
18.0083
18.0147
18.0626
18.1612
18.0794
18.0100
17.9616
17.9719
18.0037
18.0091
17.9648
18.1665
17.9057
18.0435
18.0353
18.1010
18.0523
18.0419
18.0541
17.9480
18.0736
18.0510
18.0918
17.9772
18.2427
18.0165
18.1059
18.2119
18.0271
18.2000
18.0815
18.1910
17.9091
17.9833
18.1283
18.0008
18.2216
18.2250
18.4039
18.3061
18.2712
18.1203
18.2877
18.1267
18.1102
18.1017
17.9688
18.0809
17.6155
17.9832
17.8089
17.8341
17.4266
17.5761
17.6896
17.6767
17.6175
17.6661
17.7639
17.6754
17.7243
17.7444
17.7838
17.7258
17.5459
17.3050
17.4800
17.4122
17.1003
17.0648
16.8273
16.7028
16.4693
16.5482
16.8776
16.9762
17.0220
16.5805
17.3324
17.3440
17.2313
17.2164
17.5259
17.9651
18.3373
18.4677
18.5739
18.8689
18.2495
19.1735
19.3825
19.6635
19.3785
19.5417
19.0152
18.8738
19.3816
19.7617
20.2936
20.3343
20.4331
20.7162
20.6979
20.7990
20.6035
20.6867
20.6556
20.8483
20.5324
20.5922
20.6298
20.6213
20.7661
20.6908
20.6716
20.9279
21.0810
21.1627
21.0121
20.9587
20.9574
20.9318
21.0338
21.0382
21.1182
21.1573
21.0962
21.0139
21.0081
21.0352
21.0168
20.9256
20.9369
20.9289
21.0201
21.0186
20.9416
20.9814
20.9452
20.9614
20.9393
20.9091
20.7917
20.8152
20.7479
20.7447
20.7060
20.6971
20.7543
20.7016
20.6753
20.6588
20.6452
20.5962
20.5909
20.5827
20.5047
20.5143
20.5225
20.4449
20.5213
20.4539
20.4850
20.4833
20.4609
20.3692
20.3450
20.3766
20.3601
20.3792
20.3263
20.2944
20.4068
20.2697
20.2626
20.3100
20.3446
20.2904
20.2987
20.2854
20.3812
20.3650
20.3303
20.5613
20.3490
20.4559
20.3888
20.4055
20.4376
20.4058
20.3307