Istorijos Lenkijos zlotas / Andoros peseta

Istorija dienos normos PLN /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 40.2683 Andoros peseta

rečiausiai

1 Lenkijos zlotas = 32.7212 Andoros peseta

Kaina istorija ADP / PLN

Date PLN/ADP
38.4026
38.4012
38.7985
38.7911
38.9313
39.1431
39.2199
39.2750
39.3209
39.2283
39.2390
39.0739
39.1947
39.3242
39.1672
38.9828
38.7878
39.0626
39.0249
39.1693
39.2692
39.4261
39.4767
39.5410
39.4079
39.5569
39.3900
39.5060
39.4980
39.3575
39.4577
39.4441
39.2670
39.3395
39.2861
39.2934
39.2791
39.1101
39.2914
39.2745
39.0453
39.1218
38.9704
39.0832
39.1759
39.1508
39.0382
39.0551
39.1630
39.0772
38.9166
39.0181
39.1971
39.0893
39.1645
39.2019
38.9171
38.9446
38.9564
39.0954
39.2055
39.1542
39.2246
38.9825
38.9912
38.9678
38.8781
38.7359
39.7478
39.8382
39.7452
39.6286
39.9779
40.1509
40.0023
39.7449
39.3137
39.4722
39.1287
38.9597
39.1262
38.9054
39.0026
39.0864
39.0764
38.8214
38.5467
38.5583
38.1439
38.1882
38.2577
38.5147
38.7651
38.4881
38.8451
38.9578
38.9116
38.9110
38.9612
38.8513
39.0077
38.6285
38.6909
38.7425
38.8851
39.0939
38.9797
38.5403
38.7626
38.2788
38.4601
38.9374
39.0555
39.1200
38.8163
38.6237
38.5619
38.5308
38.6484
39.0581
38.7417
38.6313
38.4851
38.8578
38.4909
38.5973
38.4468
38.5990
38.3358
38.0861
38.1380
38.0642
38.3956
32.7212
38.3403
38.4771
38.3703
38.4230
38.2582
38.2610
37.5819
37.3125
37.3969
37.3059
37.3787
36.4562
36.0271
36.1070
35.8569
35.8601
37.2001
37.2398
37.1741
37.3941
37.5948
37.7728
37.3797
37.4852
37.4463
37.5146
37.4817
37.3883
37.4095
37.1679
36.8191
36.9599
36.9216
36.4775
36.1281
36.1677
35.9204
35.5440
35.4634
35.2888
35.0861
34.7550
35.0714
35.3131
35.3138
35.4549
35.4514
35.6163
35.8311
35.4978
35.4678
35.3104
35.5084
35.3943
35.3136
35.6202
35.2780
34.7556
34.6816
34.2528
34.4649
34.9779
35.3603
35.4458
35.1805
35.1395
34.9487
35.5145
35.4035
35.2727
35.2228
34.7710
34.6322
35.2949
35.5147
35.7858
35.7423
36.2763
36.2792
36.0793
35.7302
35.4523
35.4473
35.8328
35.4371
35.1360
33.3964
35.4335
36.6075
36.5294
36.6684
36.3143
36.4402
36.7616
36.6361
36.3539
36.1500
35.9388
35.8672
36.2213
35.5387
35.3402
35.7935
36.2195
36.0320
36.0572
36.2814
36.2801
36.2169
36.1755
36.1233
36.5715
36.7736
36.4858
36.3069
36.4917
36.4509
36.4930
36.2158
36.1972
36.5452
36.9587
36.9570
36.7488
36.8165
37.2454
37.1481
37.1189
36.7468
36.4780
36.6300
36.4970
36.5554
36.7094
36.2409
35.6576
36.2073
36.1813
36.7075
37.0017
37.0914
37.1597
36.8885
36.6421
36.6925
36.7663
36.5057
37.0141
37.0186
37.4970
37.1880
37.1452
37.2168
37.2113
37.1055
36.1434
36.3417
36.3729
37.3286
37.0193
36.2602
37.0209
37.4163
37.5183
37.8382
37.8690
37.8392
37.8140
37.7076
37.8847
37.3402
37.0462
37.2607
37.3450
37.4950
37.6728
37.6159
37.7884
36.9653
36.4654
36.5146
36.5913
36.6796
36.7819
36.6277
36.4802
36.6274
36.0969
37.4595
38.4270
38.5314
38.6266
39.0568
39.0174
38.7065
38.8947
39.1947
39.3044
39.3228
39.1118
38.9224
39.0880
38.7964
38.8029
38.7101
38.7622
38.9226
38.9763
38.9345
38.9067
38.7323
38.4322
38.0652
37.9055
38.4167
38.3947
38.1473
38.1557
38.0846
38.4337
38.5061
38.8032
39.1815
39.0426
39.0890
39.2413
39.1314
39.0456
39.0359
38.8645
38.7848
38.7134
38.6375
38.8423
38.7636
38.8331
38.9191
38.8074
38.7232
38.7650
38.7664
38.6932
38.7117
38.3511
38.4309
38.4886
38.8326
38.7634
38.8334
38.7744
38.7328
38.7037
38.8013
38.8466
38.7439
38.8999
38.7249
38.4177
38.6452
38.6548
38.4375
38.7578
38.7824
38.5365
38.8196
38.7095
38.7046
38.5831
38.7564
38.9572
38.6232
38.6681
39.0855
38.9632
38.4493
38.6630
38.5952
37.8343
38.2886
38.6555
39.0061
38.9468
38.6863
38.7852
38.9528
39.0582
39.2584
39.5885
40.0615
39.6708
39.5227
39.4036
39.3956
39.5802
39.8997
40.2302
39.9249
40.0054
40.1320
39.9297
39.8705
39.8726
39.8307
39.6802
39.5517
39.6129
39.5424
39.5264
39.3240
39.2706
39.3514
39.2899
38.6829
38.6129
38.9243
38.7446
39.1932
39.2288
39.1082
38.8885
38.8110
39.1229
39.1209
39.0242
39.5963
39.2553
39.1499
39.5856
39.4476
39.6896
39.7398
39.8295
39.6358
39.6629
39.3357
39.3860
39.2124
39.1856
39.3357
39.3013
39.1773
39.0156
38.4352
38.6270
38.5921
38.5590
38.6073
38.7458
38.4104
38.0650
38.0572
37.9851
37.7284
37.7815
37.6541
37.3926
36.9993
37.6430
37.5920
37.6345
38.4494
38.6540
38.5099
38.5081
39.0202
38.7341
38.7530
38.7422
38.2479
38.3387
38.3281
38.6190
38.9900
38.9718
38.1838
38.1803
37.9361
37.6338
37.6306
37.3046
37.8729
38.2001
37.9283
37.8621
37.6775
37.8490
37.6485
37.8504
38.3164
38.7048
38.7516
39.1784
38.9984
38.9543
38.5840
38.4117
38.1479
37.9880
37.7326
37.6913
37.4650
37.3093
37.6249
38.2209
39.0562
39.2399
38.8352
38.2274
38.5559
39.0086
39.2031
39.2143