Istorijos Lenkijos zlotas / Norvegijos krona

Istorija dienos normos PLN /NOK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 2.8475 Norvegijos krona

rečiausiai

1 Lenkijos zlotas = 1.6949 Norvegijos krona

Kaina istorija NOK / PLN

Date PLN/NOK
2.5481
2.5692
2.6106
2.6436
2.5925
2.6000
2.5746
2.5470
2.5435
2.5445
2.5510
2.5467
2.5648
2.5939
2.6169
2.6253
2.6008
2.6542
2.6104
2.6248
2.6440
2.6736
2.6738
2.7108
2.7100
2.7603
2.7729
2.7900
2.7919
2.7967
2.8199
2.8270
2.7813
2.7803
2.7827
2.7657
2.7644
2.7423
2.7489
2.7618
2.7382
2.7321
2.7436
2.7493
2.7214
2.7627
2.7466
2.7621
2.8030
2.7897
2.7790
2.7704
2.7997
2.7790
2.7928
2.7997
2.7392
2.6792
2.6933
2.7084
2.7089
2.7261
2.7336
2.7561
2.7664
2.7953
2.8019
2.7886
2.7176
2.7217
2.7503
2.7792
2.8212
2.8100
2.8002
2.7624
2.7736
2.7958
2.7691
2.7392
2.7595
2.7574
2.7698
2.7541
2.7583
2.7189
2.6930
2.7016
2.6944
2.7470
2.7329
2.7419
2.7462
2.7020
2.7427
2.7269
2.7571
2.7984
2.7461
2.7484
2.7408
2.7447
2.8008
2.7726
2.7895
2.7676
2.6908
2.6523
2.6351
2.6317
2.6490
2.6675
2.6728
2.7319
2.7222
2.7086
2.7303
2.7103
2.6986
2.7228
2.7414
2.6969
2.6782
2.6662
2.6545
2.6453
2.6127
2.6246
2.6466
2.5847
2.6243
2.5941
2.6191
2.2106
2.5869
2.6270
2.7206
2.7137
2.6800
2.6925
2.6779
2.6567
2.6579
2.6504
2.5906
2.4973
2.4643
2.4846
2.4915
2.4659
2.5676
2.5958
2.5855
2.5691
2.5229
2.5276
2.5002
2.5480
2.5949
2.6305
2.6385
2.6240
2.6131
2.6410
2.6340
2.6189
2.5568
2.5326
2.5590
2.5301
2.4724
2.4202
2.3725
2.3265
2.3069
2.2617
2.3375
2.2979
2.2662
2.2862
2.2684
2.2501
2.2546
2.2422
2.2435
2.2157
2.2121
2.2362
2.1995
2.1927
2.1778
2.1683
2.1586
2.1339
2.1675
2.1824
2.1757
2.1232
2.0928
2.0585
2.0507
2.1071
2.1131
2.0963
2.1294
2.1403
2.1327
2.1725
2.2123
2.2381
2.2170
2.1980
2.2107
2.2274
2.1894
2.1762
2.1138
2.1043
2.0518
2.0894
1.9730
2.1050
2.2435
2.2068
2.2128
2.1827
2.2236
2.1975
2.2101
2.1906
2.1768
2.2065
2.2016
2.2351
2.1747
2.1328
2.1319
2.1447
2.1157
2.1012
2.1318
2.1627
2.1687
2.1877
2.2191
2.2432
2.2721
2.2434
2.2854
2.2799
2.3010
2.2996
2.2657
2.2968
2.2654
2.2571
2.2584
2.2579
2.2296
2.2555
2.2696
2.2704
2.2167
2.1997
2.2003
2.1979
2.1929
2.2292
2.1872
2.1559
2.2077
2.1979
2.2001
2.2743
2.2963
2.2693
2.2874
2.2983
2.2822
2.2895
2.2917
2.3000
2.3473
2.3519
2.3908
2.3655
2.3678
2.3898
2.4024
2.3831
2.4174
2.3845
2.4025
2.4217
2.4131
2.4092
2.4311
2.4121
2.3816
2.3695
2.4141
2.3888
2.4111
2.4335
2.4320
2.3705
2.3869
2.3782
2.4410
2.4306
2.4410
2.3624
2.4349
2.4355
2.3977
2.4423
2.4751
2.5039
2.5075
2.4734
2.4666
2.5574
2.6912
2.5825
2.5106
2.3977
2.3560
2.3554
2.3764
2.3899
2.3553
2.3342
2.3380
2.3265
2.3219
2.3241
2.3586
2.3599
2.3690
2.3527
2.3515
2.3571
2.3821
2.3946
2.3821
2.3382
2.3155
2.2690
2.2651
2.2761
2.2750
2.2908
2.2923
2.2787
2.3083
2.3191
2.2609
2.2743
2.2560
2.2769
2.2854
2.2738
2.2987
2.2968
2.2853
2.2709
2.2828
2.2850
2.2818
2.2550
2.2322
2.2454
2.2461
2.2406
2.2495
2.2579
2.2659
2.2826
2.2507
2.2490
2.2729
2.2587
2.2655
2.2706
2.2853
2.2788
2.3096
2.3266
2.2902
2.2637
2.2629
2.2635
2.2419
2.2215
2.2146
2.2050
2.2041
2.2002
2.2031
2.2019
2.2253
2.2215
2.2554
2.2610
2.2771
2.2510
2.2176
2.2403
2.2298
2.2147
2.2050
2.1869
2.1624
2.1832
2.1951
2.2218
2.2237
2.2141
2.2124
2.2442
2.2580
2.2839
2.2927
2.3170
2.2880
2.3051
2.2640
2.2559
2.2733
2.3025
2.3104
2.3340
2.3350
2.3315
2.3029
2.3116
2.3163
2.3165
2.3568
2.3549
2.3416
2.3491
2.3470
2.3043
2.3006
2.2499
2.2284
2.2344
2.2244
2.2005
2.1792
2.1799
2.1681
2.1799
2.2075
2.1913
2.1869
2.1817
2.1854
2.1984
2.1899
2.1881
2.2282
2.2406
2.2350
2.2576
2.2486
2.2632
2.2700
2.2486
2.2351
2.2367
2.2318
2.2165
2.1910
2.1447
2.1606
2.1620
2.1704
2.1350
2.1068
2.0860
2.0549
2.0506
2.0626
2.0653
2.0527
2.0553
2.0679
2.0613
2.0521
2.0630
2.0438
2.0158
2.0048
2.0527
2.0523
2.0575
2.1016
2.1059
2.0790
2.0813
2.1111
2.0809
2.1245
2.1567
2.1237
2.1316
2.1323
2.1562
2.1529
2.1997
2.1760
2.1640
2.1342
2.1279
2.0946
2.1163
2.1317
2.1278
2.1168
2.1102
2.1151
2.1073
2.1148
2.0981
2.1293
2.1670
2.1924
2.2232
2.2200
2.2048
2.1892
2.1643
2.1813
2.1772
2.1933
2.1643
2.1293
2.1231
2.1725
2.2256
2.2526
2.2454
2.2179
2.1893
2.1463
2.1560
2.1692
2.2043
2.1870
2.1968
2.1576
2.1704
2.1773
2.2144
2.2610
2.1970
2.2028
2.1953
2.1930
2.2381
2.1852
2.1537
2.1765
2.1951
2.1590
2.1477
2.1226
2.1026
2.1050
2.1042
2.1155
2.1053
2.0458
2.0600
2.0682
2.0982
2.1058
2.1188
2.1340
2.1328
2.1211
2.1027
2.1084
2.0872
2.0697
2.0632
2.0590
2.0634
2.0749
2.0756
2.0395
2.1400
2.1240
2.1032
2.1264
2.2147
2.1168
2.0765
2.0129
2.0017
2.0061
2.0080
1.9822
1.9849
1.9673
1.9583
1.9576
1.9497
1.9708
1.9520
1.9332
1.9470
1.9643
1.9774
2.0144
2.0186
2.0207
2.0335
2.0238
2.0179
1.9964
1.9635
1.9777
1.9679
1.9532
1.9409
1.9473
1.9643
1.9762
1.9779
1.9709
1.9740
1.9796
1.9856
1.9601
1.9656
1.9719
1.9951
2.0104
2.0034
2.0012
1.9987
2.0122
2.0157
2.0118
2.0261
2.0255
2.0273
2.0139
1.9746
1.9650
1.9805
1.9579
1.9216
1.9434
1.9386
1.9383
1.9305
1.9230
1.8933
1.8769
1.8687
1.8863
1.9074
1.8585
1.8619
1.8627
1.8662
1.8554
1.8451
1.8429
1.8364
1.8482
1.8061
1.7890
1.7840
1.7989
1.7983
1.8110
1.8372
1.8378
1.8583
1.8251
1.8043
1.7901
1.8017
1.8078
1.8004
1.8034
1.7916
1.7707
1.7778
1.7750
1.7765
1.7915
1.7936
1.7820
1.8022
1.8086
1.8048
1.7803
1.7868
1.7868
1.7745
1.7520
1.7817
1.7950
1.8013
1.8099
1.8168
1.7976
1.7905
1.8212
1.7936
1.7426
1.7872
1.7962
1.7910
1.8295
1.8001
1.7570
1.7797
1.7702
1.7826
1.7636
1.7607
1.7522
1.7272
1.7358
1.7592
1.7641
1.8037
1.8173
1.7943
1.8003
1.8167
1.8264
1.8316
1.8309
1.8192
1.7970
1.8024
1.7976
1.8040
1.8200
1.8011
1.7862
1.7455
1.7078
1.7334
1.7563
1.7241
1.6958
1.7282
1.7359
1.7572
1.7695
1.7705
1.7768
1.7541
1.8028
1.8043
1.7866
1.7800
1.7768
1.7661
1.8215
1.8677
1.8753
1.8816
1.9184
1.9428
1.9456
1.9444
1.9465
1.9701
1.9422
1.9810
1.9925
1.9757
1.9491
1.9900
1.9987
2.0018
1.9778
1.9765
1.9682
1.9691
1.9398
1.9646
1.9429
1.9408
1.9577
1.9552
1.9764
1.9935
2.0234
2.0116
2.0287
2.0097
1.9742
1.9654
1.9686
1.9678
1.9656
1.9855
2.0089
2.0860
2.0723
2.0627
2.0546
2.0616
2.0721
2.0524
2.0365
2.0092
2.0087
1.9889
2.0021
2.0048
1.9842
1.9838
1.9852
1.9625
1.9788
1.9743
1.9635
1.9526
1.9186
1.9518
1.9213
1.9190
1.9457
1.9564
1.9215
1.9640
2.0052
2.0202
2.0420
2.0699
2.0812
2.0703
2.0450
2.0621
2.0826
2.0431
2.0301
2.0038
1.9876
2.0431
2.0199
2.0261
2.0077
2.0044
2.0050
2.0032
2.0412
2.0736
2.0585
2.0309
2.0327
1.9901
1.9830
2.0057
1.9858
1.9576
2.0022
2.0266
2.0787
2.0571
2.0907
2.0937
2.0883
2.0752
2.1261
2.1033
2.1120
2.0935
2.0619
2.0603
2.0080
1.9977
1.9749
1.9624
1.9716
2.0079
1.9616
1.9879
1.9613
1.9164
2.0174
1.9755
1.9911
1.9004
1.8808
1.9855
1.8825
1.8995
1.8795
1.8265
1.9278
2.0187
2.0310
2.1007
2.3249
2.2789
2.4141
2.4132
2.3324
2.3416
2.3188
2.3123
2.3360
2.3948
2.3990
2.2832
2.4718
2.3785
2.4497
2.4551
2.4575
2.4435
2.3136
2.3820
2.3978
2.3828
2.4557
2.4881
2.5196
2.4987
2.4699
2.4097
2.3920
2.3829
2.3662
2.3521
2.3500
2.3235
2.3085
2.3023
2.2905
2.3189
2.3249
2.3297
2.3008
2.2850
2.2998
2.2740
2.2139
2.2393
2.2182
2.2102
2.2214
2.2445
2.2281
2.1946
2.1873
2.1898
2.2198
2.2180
2.2090
2.2368
2.2410
2.1845
2.1997
2.1644
2.1422
2.1269
2.0986
2.0673
2.0436
2.0325
2.0702
2.0620
2.0678
2.0772
2.0787
2.0809
2.1170
2.1015
2.0979
2.1013
2.1064
2.1092
2.1118
2.1126
2.1242
2.1153
2.1311
2.1238
2.1648
2.1778
2.1720
2.1442
2.1428
2.1170
2.1244
2.1161
2.0933
2.1066
2.0867
2.0919
2.0686
2.0641
2.0652
2.0926
2.0787
2.1725
2.1540
2.1377
2.1457
2.1451
2.1468
2.1264
2.1388
2.1626
2.1731
2.1442
2.1569
2.1436
2.1748
2.1815
2.1470
2.1029
2.1102
2.1120
2.0895
2.0471
2.0432
2.0619
2.0649
2.0352
1.9971
2.0189
1.9594
1.9720
1.9741
1.9383
1.9341
1.9519
1.9619