Istorijos Lenkijos zlotas / Ruandos frankas

Istorija dienos normos PLN /RWF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 416.6341 Ruandos frankas

rečiausiai

1 Lenkijos zlotas = 146.8021 Ruandos frankas

Kaina istorija RWF / PLN

Date PLN/RWF
387.7300
385.0901
390.1610
390.2147
391.7437
400.6248
398.2566
403.2726
402.1491
402.1686
406.2453
401.3513
403.6032
407.4656
404.5667
395.0457
391.5261
397.8570
393.4994
399.8357
401.5969
407.0447
410.7512
411.6005
407.8017
411.2105
401.7523
404.1376
404.8147
404.4801
406.2137
404.8745
399.7333
399.5588
395.2480
397.5227
396.7691
392.9789
399.5258
398.7782
394.2403
399.0637
398.3043
401.8341
401.3256
400.0805
397.9442
394.3957
397.1661
394.5508
391.1588
393.4123
397.0953
394.8118
397.3670
398.2160
390.3097
387.4889
383.7484
386.9969
387.1450
378.5731
373.7117
381.9836
377.2178
381.5679
381.7879
358.5146
364.2201
366.4493
371.4623
367.4056
354.2018
355.7850
356.2212
343.6287
341.6473
345.1784
344.6300
335.0559
341.0612
337.3879
338.1747
339.0394
345.5825
337.6140
332.1039
336.3591
333.4686
340.0436
338.4716
338.3811
342.4919
342.0363
347.5972
349.8278
351.5529
344.0285
345.9523
346.3354
344.9186
335.7014
334.8487
332.9786
336.4665
336.4426
333.1264
324.4510
328.0372
323.1931
326.1962
331.4846
332.8349
330.4978
326.5765
323.5009
320.9804
318.9085
318.7391
327.4162
321.7021
323.9611
324.4306
328.1075
321.0741
324.7712
316.8981
318.0649
314.8919
316.2420
320.5745
318.9337
320.2683
274.0199
319.4891
316.3525
310.4591
311.5646
312.4053
311.0095
297.6110
294.7866
293.1140
292.8225
289.8103
286.1854
276.2712
277.0489
277.0760
278.5509
288.3228
287.7130
289.2517
290.2560
291.6848
295.7625
291.7502
295.5115
287.4922
285.3516
289.0927
280.5255
275.3160
270.8567
266.8328
272.2045
270.6642
269.2416
266.5711
272.6915
261.9887
250.1875
248.2794
245.3139
244.9570
243.2865
245.7585
248.9059
248.8475
247.0461
245.0041
244.2515
244.4494
242.6897
240.8200
241.1117
236.5797
233.3389
232.8665
227.6290
222.2109
217.9575
217.1138
211.2817
212.1445
212.4371
221.4751
223.5871
218.8011
219.3275
215.3556
223.9435
224.1415
224.1978
223.4785
217.1989
215.0313
226.4746
230.7604
231.4399
229.4856
238.8115
239.5127
236.4436
229.3863
230.1289
228.5030
236.3850
239.9830
235.7459
223.5275
241.8053
258.7489
256.0743
258.0246
250.7230
254.8423
261.6989
256.8754
250.8893
252.4850
249.4460
249.3409
251.1892
246.8741
244.3035
247.9617
255.3055
253.9993
254.3374
253.2408
256.2738
255.2442
256.2220
256.4817
262.1873
264.8913
260.9521
257.9515
260.3782
259.0532
262.3788
258.3315
257.8263
261.2918
265.1251
266.6526
262.9614
267.4799
272.1807
272.4520
272.2247
267.1415
264.7793
263.9631
262.4032
264.6294
260.7291
255.7072
249.6501
257.9531
256.7628
254.6084
261.7462
268.6564
268.7211
265.1024
265.4201
264.0194
264.1732
266.0369
266.2902
268.7378
268.6833
270.1772
267.3869
263.5366
261.7722
261.2750
257.9386
246.7601
252.1197
251.3854
258.9981
250.4928
246.1280
252.3730
256.7929
257.9192
262.2882
259.4407
260.3549
255.1726
254.5297
256.2558
245.4965
241.0811
241.5994
240.9676
240.7184
244.8235
241.3905
239.5608
231.0015
224.8967
224.6297
225.3785
225.6955
225.4321
226.3292
225.4708
230.4680
220.0060
236.2667
249.9469
244.0351
238.2050
241.2948
240.5444
244.4273
243.6452
248.1302
249.5376
249.5527
248.5338
245.9408
244.1069
239.5365
241.2395
238.3476
240.5626
240.5171
240.6381
239.0417
241.2067
237.7048
234.4468
230.7576
231.1316
233.7264
234.7164
231.3334
233.7486
232.9698
237.7569
238.3691
237.7389
239.9153
241.6458
240.6410
244.1351
243.9875
239.2522
237.6348
238.7870
237.0897
235.1828
236.4932
237.1517
235.8696
237.8730
238.7104
237.0623
235.3123
237.9216
238.5427
233.8092
235.6866
233.4476
234.5842
232.2790
239.3656
238.5686
237.6319
237.5901
237.4119
236.8870
235.5906
234.7402
230.3199
234.9619
233.1722
233.4235
231.5298
235.3517
231.9913
235.0773
237.5619
235.8267
237.2443
241.3757
237.5113
234.4397
238.1951
240.6907
233.1677
231.5185
233.6526
239.0161
236.3908
237.8511
234.5276
229.9221
233.7939
234.4523
240.2172
238.2296
235.2066
237.9520
242.3563
242.5615
246.5911
250.9606
257.3545
253.4041
249.8147
254.1343
251.0140
251.2507
253.6274
253.7247
259.2454
251.8554
250.6967
252.6405
251.1177
252.3891
246.2628
246.5953
242.8568
238.0978
240.8471
242.1390
243.0532
238.0718
235.3937
233.4092
234.0964
237.4622
232.3349
227.6039
226.9710
231.2953
231.9109
234.9430
232.8446
232.4948
228.2122
227.9713
235.0988
231.6034
225.6599
230.4974
227.0715
226.6331
224.6422
224.1732
226.4294
226.8548
225.5775
223.3900
216.3862
213.5488
213.4430
211.5832
206.9428
206.7685
207.9743
211.0266
207.5599
202.6750
202.2031
202.0921
202.2456
201.9932
205.5446
202.6640
202.1642
198.8038
198.0800
194.2836
194.4186
192.5478
195.3165
195.4414
195.8870
195.6824
197.7924
207.6998
207.2622
204.3350
206.5474
211.6508
211.3744
212.0158
210.4175
208.6617
204.1844
207.4912
210.4865
209.1250
206.5606
203.0912
199.4699
198.0554
192.4572
196.2846
191.9945
199.7822
202.7057
195.9174
196.3671
196.1314
202.4076
203.0268
203.2496
202.9007
203.0797
202.1627
203.2438
197.0960
199.0832
198.7619
193.3626
192.1442
192.3282
192.8121
189.7382
184.1897
182.3764
185.8264
187.1968
190.6400
194.0685
190.6494
189.1073
187.5596
184.9455
186.5132
188.7586
188.3136
193.0055
192.4364
195.3109
193.9766
189.9072
191.0341
191.0170
196.4690
187.5911
188.3567
193.4117
195.1836
191.7674
192.1380
192.4121
190.6641
192.9537
184.7952
192.1324
193.3060
192.6685
186.3626
183.4758
184.5910
192.7443
189.0496
192.3782
188.5905
185.4437
182.2726
186.1363
183.9814
183.9468
177.3525
181.6570
184.8137
187.0211
188.3532
187.4870
186.8150
183.7694
184.6100
191.2887
192.4109
194.9802
198.6640
205.1964
204.3992
206.0155
204.2701
203.5428
203.5054
204.3368
207.3635
209.0558
209.1421
208.5597
209.5473
211.7806
212.8820
213.1788
215.7846
217.6612
220.5123
220.0884
222.3283
223.9006
222.0675
223.7392
223.1886
223.8829
222.6177
222.8542
225.4644
223.6222
223.1393
222.4424
223.9610
225.1070
224.2802
225.1746
225.1918
224.0510
224.8351
223.6082
223.6798
224.4990
222.2588
224.5742
224.8829
221.0610
216.9029
220.6974
221.5781
223.5518
221.3424
225.2072
222.3848
221.8357
220.0947
216.7285
217.1519
216.5880
214.3097
218.1425
221.9949
220.0702
217.1288
216.2094
214.4669
209.9697
207.9644
202.4974
202.5371
205.4905
203.4669
204.7574
202.6779
204.4795
202.4254
197.1429
193.5507
195.6446
192.9010
204.9109
201.8386
197.9993
199.7811
199.4206
199.5630
203.5250
199.2418
201.9365
203.8004
199.8376
196.9350
197.2321
198.2600
199.0227
200.7804
200.3084
198.3648
200.2166
201.8474
199.3169
198.7660
205.6788
197.8838
200.9585
202.1794
199.6728
194.8226
196.6395
195.7099
191.2492
189.4919
192.7937
193.0145
198.0889
195.9911
196.8317
195.1660
190.8784
195.4743
190.4695
183.6086
187.9351
185.1406
184.6669
187.1864
181.5483
176.0787
177.4090
175.9192
180.7032
177.6195
178.2802
175.7307
170.8452
174.4899
179.3128
180.2385
187.4501
191.4433
187.7900
188.7378
188.5348
194.5995
193.1825
192.5072
193.3485
192.2878
192.9408
191.4214
190.7212
187.6002
185.3945
182.5826
172.8299
170.8351
173.4177
176.5224
173.9532
175.0234
180.0072
176.7819
181.0060
186.0077
188.4654
191.8938
188.9654
191.3419
186.9686
180.9174
183.3302
185.8077
188.5860
199.6834
208.4400
205.8624
203.8993
209.7968
215.6965
214.5268
207.6389
211.1327
219.3832
211.5895
212.1328
218.0618
219.9181
213.1051
211.8145
215.1140
217.9666
225.7776
220.6502
214.5019
216.0018
210.4615
209.2922
208.5016
206.3829
210.6976
209.0998
208.0103
204.0497
209.1253
208.8782
208.3657
203.8051
194.8956
200.3419
196.3352
194.2634
195.2780
194.5460
191.6962
204.9230
204.4012
208.4375
204.7883
208.0510
209.2389
205.1432
202.3174
200.8908
194.4724
190.4724
191.1820
187.5997
187.2497
188.6611
195.9125
192.8667
189.7862
185.7555
180.8473
178.5454
174.8262
179.3611
174.9912
167.3937
173.9285
173.7934
177.8727
188.1875
194.7525
198.0368
197.7481
200.7265
200.7606
199.1423
196.2060
201.2210
201.4075
196.8320
196.5312
194.2727
190.7655
199.1660
198.5193
203.7475
204.0501
200.0419
196.9830
195.6679
201.4169
206.7649
206.5331
206.9815
207.8815
202.0327
197.4645
204.8674
202.8255
196.4501
196.7836
197.1408
200.3189
196.3963
197.1684
197.2661
197.1096
190.2218
195.4095
197.4588
193.9025
187.6886
180.6519
179.5887
177.0534
173.2420
173.5088
172.6243
179.9015
179.1718
170.9693
174.7550
169.6756
162.1094
167.4790
170.1022
172.3970
159.1282
168.6150
166.7269
149.7325
150.5176
156.3549
150.8946
164.2312
162.3122
168.6832
172.3045
186.2477
183.2916
191.6746
189.1743
187.0863
182.7367
180.5697
182.8113
185.2921
194.8628
198.6998
178.6679
205.9274
210.9524
217.6251
231.8388
242.0690
231.0052
224.1268
240.2116
244.9499
239.7487
250.8224
264.2658
265.5654
265.5620
264.6285
256.0576
252.9641
248.9410
246.5062
251.5492
248.7328
250.9251
250.2345
247.5491
245.0825
248.5139
254.0272
253.2498
248.1653
245.2396
237.5257
242.9790
235.3639
235.5009
228.0942
223.2928
218.9082
225.9742
221.9228
216.9176
227.1390
222.5274
223.7386
217.5695
217.5170
224.4162
222.0375
220.8967
218.3216
218.8547
217.5037
217.2951
210.1187
209.4022
205.6044
206.0805
204.9441
200.9206
197.0361
195.6808
195.6521
192.0269
198.2635
199.5054
196.6939
201.1857
201.6435
199.1310
198.2881
194.2884
192.9333
190.6634
194.3024
193.1127
195.1749
196.9470
199.2165
196.9416
196.3024
194.2990
190.7964
189.8235
187.7136
188.1849
185.6876
183.3604
185.1183
184.9718
181.5108
183.1490
180.7137
184.8999
183.6281
184.9248
188.8116
189.7902
189.5910
190.1382
191.8082
188.6372
185.4013
184.4090
182.8090
179.9314
178.2548
177.2056
176.6677
176.2742
177.3440
177.7110
176.2018
178.5913
179.5007
182.6953
181.0049
183.2522
179.0091
176.7073
171.2589
173.6641
174.7520
169.6068
171.0492
174.0750