Istorija dienos normos PLN /TZS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 678.5513 Tanzanijos šilingas
rečiausiai
1 Lenkijos zlotas = 269.3520 Tanzanijos šilingas
Date | PLN/TZS |
---|---|
643.7547 | |
640.0471 | |
636.2006 | |
656.1470 | |
642.9687 | |
642.8722 | |
641.8320 | |
650.9486 | |
640.3971 | |
641.7758 | |
634.9285 | |
634.1834 | |
629.3229 | |
632.3924 | |
627.3641 | |
628.9592 | |
635.2107 | |
547.2314 | |
639.7179 | |
634.1735 | |
622.1635 | |
628.3435 | |
631.3362 | |
628.1104 | |
604.9073 | |
602.1896 | |
596.1580 | |
598.3646 | |
593.2232 | |
582.9404 | |
569.5658 | |
575.5945 | |
577.1376 | |
579.3869 | |
604.7761 | |
606.4960 | |
609.5499 | |
614.4371 | |
616.8599 | |
613.1053 | |
609.5066 | |
616.3322 | |
604.1496 | |
596.1788 | |
591.0618 | |
586.4811 | |
574.7028 | |
566.8396 | |
560.4325 | |
567.4597 | |
568.8333 | |
567.7730 | |
559.3395 | |
565.0835 | |
553.7697 | |
536.4987 | |
531.1641 | |
524.7403 | |
525.3173 | |
522.7242 | |
527.3839 | |
537.0012 | |
538.0780 | |
538.1503 | |
533.2822 | |
532.9693 | |
534.4214 | |
528.2918 | |
524.0643 | |
519.4680 | |
514.7658 | |
508.2994 | |
510.7701 | |
500.1231 | |
488.9429 | |
480.5308 | |
478.4941 | |
466.2209 | |
474.8721 | |
471.3184 | |
496.8855 | |
502.7907 | |
490.6185 | |
492.8258 | |
486.7031 | |
506.1131 | |
505.9525 | |
507.7473 | |
504.5504 | |
494.4934 | |
488.5053 | |
516.2606 | |
526.6244 | |
527.3879 | |
521.5256 | |
542.8016 | |
546.4811 | |
538.9111 | |
521.4324 | |
523.2995 | |
520.5671 | |
536.1825 | |
543.8922 | |
535.1876 | |
504.2150 | |
552.8694 | |
575.7446 | |
574.3746 | |
583.2281 | |
566.3916 | |
573.0070 | |
579.8285 | |
573.8025 | |
567.9596 | |
566.1412 | |
560.2415 | |
559.5361 | |
564.9786 | |
554.7907 | |
549.1661 | |
562.4201 | |
580.1717 | |
578.5050 | |
578.6499 | |
582.4522 | |
579.4119 | |
581.6658 | |
587.6732 | |
590.3831 | |
602.0186 | |
608.5276 | |
599.8268 | |
594.3820 | |
599.0030 | |
596.0532 | |
603.9172 | |
595.8875 | |
594.0683 | |
604.1736 | |
611.1707 | |
614.8618 | |
610.0834 | |
622.1586 | |
632.8378 | |
633.3995 | |
631.9941 | |
622.7788 | |
617.3522 | |
615.6100 | |
614.5430 | |
613.4159 | |
609.5130 | |
596.4396 | |
585.0165 | |
602.3041 | |
602.3073 | |
597.7402 | |
616.4426 | |
627.3120 | |
627.4455 | |
624.1661 | |
620.3733 | |
620.1980 | |
618.1560 | |
623.3963 | |
623.1809 | |
630.5014 | |
631.3047 | |
635.0018 | |
627.9081 | |
618.1290 | |
614.5095 | |
615.4498 | |
611.7218 | |
586.1823 | |
598.1264 | |
596.8499 | |
614.9578 | |
608.3995 | |
590.3671 | |
607.4987 | |
619.2395 | |
618.2939 | |
629.2543 | |
622.7388 | |
627.8760 | |
620.0649 | |
619.4360 | |
623.0584 | |
596.4407 | |
585.7890 | |
587.5847 | |
585.1433 | |
588.8587 | |
594.3676 | |
591.7541 | |
584.4768 | |
560.5402 | |
553.8534 | |
549.0048 | |
554.7299 | |
552.8614 | |
555.9181 | |
553.3579 | |
547.8635 | |
561.0027 | |
536.3516 | |
578.1560 | |
606.7133 | |
593.6909 | |
581.5626 | |
587.6294 | |
591.1720 | |
594.4201 | |
594.6221 | |
603.5862 | |
606.1036 | |
608.2117 | |
605.1277 | |
596.4850 | |
601.1206 | |
593.0655 | |
593.7574 | |
589.5362 | |
594.9148 | |
594.0900 | |
600.7824 | |
598.1378 | |
599.7910 | |
590.4991 | |
581.9501 | |
573.1169 | |
575.6363 | |
583.9107 | |
585.8818 | |
577.8681 | |
585.1088 | |
583.1855 | |
595.9179 | |
598.2416 | |
597.4454 | |
606.6350 | |
608.3137 | |
606.3351 | |
612.2776 | |
617.6863 | |
605.7466 | |
610.2741 | |
603.6747 | |
598.8723 | |
597.6025 | |
599.9573 | |
602.7481 | |
600.6877 | |
607.8504 | |
612.1239 | |
607.7789 | |
603.6236 | |
618.2817 | |
619.4426 | |
613.4815 | |
618.5041 | |
614.3036 | |
609.3027 | |
606.6935 | |
618.4424 | |
615.1013 | |
613.4467 | |
614.9755 | |
615.3468 | |
614.7752 | |
614.2471 | |
612.2232 | |
608.2720 | |
610.5572 | |
606.7272 | |
608.3556 | |
597.0484 | |
607.2075 | |
601.5261 | |
612.0681 | |
617.7006 | |
608.8887 | |
617.0251 | |
625.2350 | |
619.8303 | |
613.3624 | |
618.7202 | |
624.5587 | |
608.6102 | |
604.7042 | |
619.2785 | |
624.7465 | |
616.0567 | |
620.4662 | |
620.3732 | |
602.2079 | |
613.0574 | |
615.2479 | |
627.3220 | |
625.3564 | |
616.8872 | |
627.8363 | |
637.5846 | |
639.2939 | |
651.1185 | |
663.5744 | |
676.8250 | |
663.6259 | |
659.3727 | |
666.2278 | |
659.3015 | |
661.9844 | |
663.2147 | |
665.5964 | |
675.7498 | |
667.3473 | |
669.3820 | |
672.1226 | |
660.9407 | |
658.7598 | |
643.9489 | |
645.8432 | |
635.5907 | |
628.7059 | |
628.3694 | |
632.6718 | |
635.1815 | |
623.1932 | |
618.4743 | |
615.7200 | |
616.3757 | |
625.0588 | |
625.4206 | |
612.7641 | |
611.3347 | |
622.1948 | |
624.7418 | |
630.3377 | |
628.4579 | |
629.6181 | |
618.1431 | |
615.0433 | |
620.9066 | |
622.2843 | |
611.2425 | |
610.8409 | |
601.5321 | |
598.6795 | |
595.2003 | |
589.2458 | |
593.8700 | |
599.2849 | |
596.0392 | |
598.9418 | |
584.0405 | |
576.4439 | |
576.5795 | |
571.7147 | |
558.8705 | |
558.0487 | |
561.7772 | |
570.6334 | |
561.6353 | |
548.6833 | |
548.0348 | |
547.6898 | |
548.5574 | |
548.4744 | |
558.4379 | |
550.8934 | |
555.9905 | |
539.6112 | |
529.4774 | |
516.4894 | |
516.3378 | |
511.8516 | |
520.3677 | |
521.3631 | |
522.8524 | |
523.2914 | |
529.4384 | |
557.1405 | |
556.5455 | |
549.2108 | |
555.1842 | |
569.9866 | |
569.1475 | |
570.9188 | |
567.2969 | |
563.6798 | |
561.6420 | |
562.7030 | |
574.1923 | |
572.2337 | |
567.5364 | |
560.4337 | |
551.7910 | |
554.2129 | |
544.8352 | |
548.6570 | |
540.7381 | |
561.4884 | |
566.9729 | |
559.4411 | |
552.7872 | |
554.2271 | |
562.2388 | |
562.9013 | |
564.2612 | |
567.2114 | |
571.4482 | |
576.7564 | |
583.3765 | |
569.1483 | |
575.0601 | |
558.0373 | |
549.9313 | |
550.3668 | |
552.2813 | |
556.0288 | |
549.6801 | |
534.8180 | |
529.9486 | |
535.2322 | |
543.4421 | |
549.4123 | |
549.6612 | |
539.0124 | |
541.1772 | |
538.5950 | |
535.1916 | |
540.5741 | |
542.2403 | |
541.5224 | |
561.6657 | |
561.1290 | |
585.3734 | |
584.6471 | |
572.7998 | |
572.9008 | |
580.5496 | |
584.5213 | |
569.0916 | |
567.6500 | |
581.7956 | |
562.9712 | |
552.0306 | |
561.9515 | |
557.9023 | |
566.1451 | |
580.1721 | |
534.2895 | |
590.2170 | |
615.5084 | |
598.8993 | |
585.6251 | |
558.4726 | |
548.9242 | |
563.1692 | |
543.2121 | |
550.7775 | |
534.1197 | |
512.2625 | |
489.1769 | |
495.1252 | |
490.7230 | |
491.2267 | |
473.3024 | |
481.7271 | |
488.0798 | |
497.8139 | |
498.1072 | |
497.1292 | |
479.5687 | |
482.9272 | |
476.9896 | |
482.7260 | |
481.9731 | |
484.8407 | |
486.7600 | |
512.4254 | |
515.8410 | |
520.0586 | |
512.7461 | |
508.7077 | |
501.4102 | |
504.5326 | |
513.7391 | |
512.0126 | |
511.0326 | |
508.0720 | |
509.7804 | |
513.6467 | |
512.7757 | |
513.2724 | |
520.3449 | |
525.2141 | |
530.9949 | |
529.7333 | |
533.8189 | |
537.6437 | |
542.2020 | |
546.1518 | |
546.2641 | |
544.1453 | |
549.7396 | |
552.5313 | |
557.9058 | |
547.1091 | |
544.7956 | |
540.0573 | |
542.4336 | |
543.4165 | |
540.1994 | |
539.6693 | |
539.6698 | |
537.6261 | |
540.1023 | |
539.8554 | |
537.3356 | |
537.2646 | |
531.1480 | |
535.6152 | |
536.9635 | |
528.4279 | |
516.9725 | |
525.4658 | |
525.3956 | |
532.7001 | |
516.9803 | |
530.1064 | |
521.3515 | |
528.6876 | |
526.8132 | |
519.7592 | |
518.7839 | |
520.4620 | |
511.9435 | |
518.3368 | |
529.0811 | |
526.9261 | |
521.0928 | |
520.4522 | |
514.7331 | |
514.8479 | |
512.5527 | |
500.7228 | |
501.2118 | |
510.7692 | |
507.7214 | |
513.6859 | |
509.0965 | |
510.1261 | |
505.0309 | |
491.2127 | |
484.7898 | |
491.7054 | |
496.1512 | |
516.8525 | |
507.7209 | |
499.5803 | |
502.0976 | |
502.2993 | |
508.3798 | |
513.3807 | |
511.8598 | |
517.8560 | |
516.4748 | |
508.7239 | |
496.7247 | |
501.4898 | |
507.3118 | |
509.8921 | |
510.1172 | |
517.2826 | |
516.1772 | |
520.3851 | |
520.6922 | |
516.1140 | |
513.9744 | |
519.8253 | |
506.0397 | |
512.4983 | |
511.4713 | |
513.4431 | |
502.1265 | |
506.7126 | |
506.8266 | |
491.9577 | |
485.9620 | |
494.7668 | |
492.6995 | |
503.3146 | |
499.6525 | |
500.0086 | |
494.8637 | |
489.0994 | |
501.4726 | |
489.0371 | |
471.8783 | |
482.4255 | |
477.5206 | |
475.8048 | |
482.3663 | |
470.3341 | |
457.4255 | |
460.3268 | |
457.5044 | |
470.6058 | |
463.4994 | |
465.9519 | |
459.3899 | |
444.9364 | |
457.0440 | |
466.4553 | |
470.9360 | |
487.8884 | |
502.3918 | |
494.9219 | |
492.4812 | |
494.9738 | |
511.9852 | |
509.4757 | |
509.6929 | |
508.4255 | |
509.8666 | |
510.6124 | |
507.1476 | |
501.8749 | |
496.3861 | |
492.1149 | |
482.7576 | |
455.1082 | |
450.3322 | |
457.5251 | |
467.4306 | |
463.4505 | |
471.5561 | |
499.7537 | |
497.4288 | |
517.1385 | |
545.0416 | |
560.2740 | |
554.2600 | |
551.2131 | |
548.1776 | |
534.6241 | |
504.3042 | |
514.3027 | |
511.3967 | |
515.8684 | |
543.9999 | |
564.7029 | |
559.7378 | |
557.9688 | |
560.9174 | |
576.7372 | |
563.3799 | |
537.1072 | |
562.2354 | |
597.6532 | |
570.7055 | |
567.5891 | |
570.6365 | |
575.0902 | |
550.5945 | |
544.5027 | |
548.0444 | |
552.1763 | |
571.1905 | |
557.0612 | |
542.5141 | |
548.8711 | |
530.9116 | |
525.6518 | |
526.2319 | |
525.8825 | |
534.7159 | |
532.0809 | |
524.9431 | |
512.3337 | |
525.9052 | |
522.9934 | |
529.6685 | |
510.2512 | |
491.6135 | |
505.2112 | |
482.2576 | |
478.3026 | |
483.8488 | |
487.3832 | |
482.3048 | |
515.3845 | |
521.3494 | |
529.0851 | |
526.6823 | |
534.4267 | |
537.6855 | |
529.4678 | |
514.9424 | |
517.3324 | |
502.1587 | |
491.9505 | |
497.5079 | |
486.5278 | |
483.7036 | |
487.3929 | |
505.4794 | |
497.6508 | |
482.2738 | |
468.6495 | |
462.4547 | |
453.0408 | |
438.9498 | |
447.5517 | |
437.1401 | |
418.6116 | |
422.3917 | |
447.9730 | |
437.1838 | |
457.6692 | |
470.7629 | |
471.4400 | |
469.4963 | |
473.9437 | |
476.7836 | |
474.1870 | |
466.2512 | |
477.3013 | |
477.1027 | |
468.3921 | |
463.7706 | |
458.5031 | |
449.0116 | |
466.7777 | |
469.1634 | |
480.1984 | |
478.6233 | |
469.0517 | |
460.4365 | |
458.1688 | |
472.6029 | |
486.5592 | |
485.2285 | |
485.9880 | |
485.0085 | |
471.5809 | |
459.0477 | |
476.7075 | |
470.7179 | |
447.7503 | |
453.9130 | |
454.1485 | |
457.1155 | |
451.3058 | |
455.3525 | |
457.3027 | |
456.2669 | |
441.1325 | |
455.5245 | |
460.5249 | |
463.9193 | |
439.5879 | |
417.4716 | |
413.7099 | |
407.4192 | |
400.7560 | |
399.3492 | |
399.2750 | |
419.2419 | |
419.6330 | |
403.4912 | |
408.8923 | |
398.4896 | |
383.4534 | |
392.3334 | |
397.7214 | |
402.9986 | |
364.3004 | |
387.1343 | |
382.4610 | |
342.6443 | |
347.3451 | |
366.2065 | |
349.9589 | |
381.5242 | |
376.4991 | |
412.7918 | |
413.9569 | |
443.1267 | |
433.4931 | |
453.2261 | |
447.5820 | |
439.2053 | |
427.6478 | |
419.7759 | |
413.9019 | |
416.0709 | |
436.7030 | |
455.7001 | |
414.5370 | |
464.6579 | |
469.6357 | |
465.8926 | |
492.7174 | |
514.0951 | |
484.7173 | |
471.0550 | |
502.1206 | |
521.6393 | |
510.3397 | |
531.5813 | |
559.5436 | |
573.9564 | |
573.0415 | |
563.0910 | |
553.0547 | |
548.9895 | |
537.6042 | |
528.1776 | |
557.6980 | |
548.3370 | |
548.2465 | |
553.6522 | |
551.6550 | |
545.7617 | |
548.3023 | |
573.4840 | |
570.9864 | |
537.9668 | |
552.8163 | |
518.9247 | |
527.5462 | |
502.5570 | |
499.7887 | |
487.0152 | |
468.4291 | |
460.7470 | |
481.5104 | |
473.6796 | |
456.7963 | |
476.5123 | |
476.7809 | |
467.8279 | |
445.2702 | |
452.7657 | |
480.9105 | |
476.4344 | |
470.8291 | |
452.1367 | |
451.5687 | |
457.1464 | |
462.2912 | |
431.2245 | |
439.1649 | |
464.8536 | |
472.6394 | |
463.4890 | |
457.3951 | |
454.1902 | |
454.6854 | |
456.5651 | |
446.8137 | |
462.0822 | |
463.5670 | |
448.2498 | |
467.9055 | |
469.3757 | |
458.2049 | |
450.2879 | |
442.2825 | |
443.6554 | |
437.3963 | |
445.7665 | |
445.0304 | |
452.9493 | |
454.8926 | |
459.6218 | |
457.7089 | |
455.5088 | |
445.3930 | |
432.0019 | |
426.4668 | |
426.7046 | |
433.2640 | |
420.4598 | |
417.1420 | |
425.0692 | |
432.0256 | |
426.3804 | |
432.5551 | |
427.5196 | |
435.5395 | |
426.3316 | |
428.8926 | |
434.2193 | |
434.5711 | |
438.0180 | |
440.7506 | |
442.2496 | |
443.4837 | |
438.8986 | |
434.8150 | |
427.5719 | |
420.9662 | |
413.2932 | |
405.6224 | |
396.9795 | |
410.5478 | |
404.5959 | |
429.3637 | |
426.9688 | |
428.1107 | |
425.4979 | |
431.0103 | |
423.6444 | |
426.4843 | |
418.5904 | |
409.1130 | |
391.1288 | |
394.5952 | |
397.7071 | |
386.1233 | |
388.8214 | |
395.3193 | |
407.5960 | |
407.2369 | |
399.6882 | |
402.8862 | |
410.1609 | |
395.3873 | |
389.3404 | |
370.7343 | |
372.9829 | |
375.6683 | |
375.2868 | |
380.2332 | |
368.2979 | |
377.0970 | |
374.2960 | |
373.8145 | |
368.9645 | |
374.8278 | |
372.5602 | |
374.7181 | |
377.0995 | |
378.6731 | |
354.6044 | |
357.2810 | |
359.5428 | |
363.4632 | |
358.6310 | |
359.7453 | |
354.7429 | |
340.4232 | |
335.4518 | |
343.6999 | |
348.9930 | |
352.4346 | |
355.2034 | |
343.3999 | |
350.8859 | |
353.0844 | |
354.0626 | |
362.1932 | |
342.5407 | |
345.7417 | |
341.0529 | |
343.0043 | |
339.5024 | |
333.7275 | |
329.6057 | |
328.2919 | |
333.7111 | |
334.9189 | |
336.5485 | |
335.7075 | |
332.2224 | |
337.8763 | |
333.8444 | |
327.6678 | |
344.5917 | |
333.9738 | |
340.9402 | |
337.8175 | |
349.6673 | |
345.3169 | |
346.2345 | |
352.7864 | |
369.7844 | |
376.9151 | |
378.3061 | |
360.7742 | |
356.2608 | |
358.2109 | |
350.4234 | |
361.0109 | |
351.0995 | |
338.7993 | |
345.5101 | |
346.5859 | |
336.5341 | |
329.0069 | |
339.1994 | |
330.8954 | |
326.8802 | |
319.7410 | |
318.5700 | |
309.2135 | |
315.8397 | |
305.2946 | |
303.6051 | |
306.7577 | |
298.1024 | |
299.8304 | |
296.5578 | |
295.7534 | |
291.4740 | |
303.3232 | |
300.9779 | |
302.3766 | |
302.2211 | |
300.6644 | |
307.1036 | |
302.1612 | |
293.0642 | |
296.9025 | |
297.9993 | |
298.3393 | |
293.0268 | |
293.1441 | |
288.9036 | |
282.4801 | |
281.4856 | |
278.9143 | |
284.4151 | |
283.3794 | |
284.9228 | |
287.2953 | |
292.1699 | |
291.6518 |