Istorija dienos normos PTE /LVL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 0.003727 Latvijos latas
rečiausiai
1 Portugalijos eskudas = 0.003219 Latvijos latas
Date | PTE/LVL |
---|---|
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003505 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003637 | |
0.003653 | |
0.003635 | |
0.003633 | |
0.003668 | |
0.003700 | |
0.003701 | |
0.003684 | |
0.003711 | |
0.003658 | |
0.003647 | |
0.003652 | |
0.003667 | |
0.003605 | |
0.003554 | |
0.003529 | |
0.003520 | |
0.003462 | |
0.003452 | |
0.003468 | |
0.003486 | |
0.003449 | |
0.003480 | |
0.003399 | |
0.003383 | |
0.003378 | |
0.003365 | |
0.003294 | |
0.003281 | |
0.003303 | |
0.003363 | |
0.003324 | |
0.003297 | |
0.003276 | |
0.003278 | |
0.003285 | |
0.003281 | |
0.003327 | |
0.003315 | |
0.003333 | |
0.003283 | |
0.003278 | |
0.003238 | |
0.003236 | |
0.003221 | |
0.003294 | |
0.003331 | |
0.003286 | |
0.003290 | |
0.003327 | |
0.003420 | |
0.003397 | |
0.003367 | |
0.003406 | |
0.003450 | |
0.003472 | |
0.003484 | |
0.003461 | |
0.003480 | |
0.003452 | |
0.003464 | |
0.003505 | |
0.003464 | |
0.003432 | |
0.003457 | |
0.003404 | |
0.003484 | |
0.003478 | |
0.003487 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003502 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003508 | |
0.003506 | |
0.003505 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003496 | |
0.003501 | |
0.003506 | |
0.003506 | |
0.003506 | |
0.003492 | |
0.003506 | |
0.003495 | |
0.003493 | |
0.003497 | |
0.003506 | |
0.003497 | |
0.003494 | |
0.003506 | |
0.003506 | |
0.003506 |