Istorija dienos normos PYG /SBD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.0019807 Saliamono salų doleris
rečiausiai
1 Paragvajaus guaranis = 0.0011081 Saliamono salų doleris
Date | PYG/SBD |
---|---|
0.0011335 | |
0.0011292 | |
0.0011383 | |
0.0011388 | |
0.0011430 | |
0.0011447 | |
0.0011538 | |
0.0011468 | |
0.0011505 | |
0.0011591 | |
0.0011575 | |
0.0011632 | |
0.0011624 | |
0.0011562 | |
0.0011636 | |
0.0011584 | |
0.0011550 | |
0.0011477 | |
0.0011606 | |
0.0011659 | |
0.0011534 | |
0.0011435 | |
0.0011598 | |
0.0011490 | |
0.0011418 | |
0.0011392 | |
0.0011364 | |
0.0011288 | |
0.0011259 | |
0.0011326 | |
0.0011318 | |
0.0011455 | |
0.0011595 | |
0.0011500 | |
0.0011504 | |
0.0011560 | |
0.0011588 | |
0.0011502 | |
0.0011500 | |
0.0011482 | |
0.0011512 | |
0.0011520 | |
0.0011471 | |
0.0011525 | |
0.0011506 | |
0.0011493 | |
0.0011536 | |
0.0011471 | |
0.0011497 | |
0.0011531 | |
0.0011582 | |
0.0011555 | |
0.0011509 | |
0.0011558 | |
0.0011606 | |
0.0011478 | |
0.0011616 | |
0.0011582 | |
0.0011375 | |
0.0011473 | |
0.0011297 | |
0.0011324 | |
0.0011275 | |
0.0011241 | |
0.0011117 | |
0.0011081 | |
0.0011210 | |
0.0011320 | |
0.0011241 | |
0.0011305 | |
0.0011328 | |
0.0011580 | |
0.0011431 | |
0.0011368 | |
0.0011483 | |
0.0011681 | |
0.0011360 | |
0.0011261 | |
0.0011357 | |
0.0011422 | |
0.0011452 | |
0.0011507 | |
0.0011677 | |
0.0011740 | |
0.0011853 | |
0.0011872 | |
0.0011989 | |
0.0011949 | |
0.0011975 | |
0.0012035 | |
0.0011923 | |
0.0011828 | |
0.0011871 | |
0.0011835 | |
0.0011899 | |
0.0011876 | |
0.0011867 | |
0.0011820 | |
0.0011868 | |
0.0011849 | |
0.0011888 | |
0.0011799 | |
0.0011800 | |
0.0011769 | |
0.0011725 | |
0.0011561 | |
0.0011564 | |
0.0011545 | |
0.0011475 | |
0.0011654 | |
0.0011625 | |
0.0011581 | |
0.0011439 | |
0.0011533 | |
0.0011578 | |
0.0011634 | |
0.0011764 | |
0.0011912 | |
0.0011930 | |
0.0011852 | |
0.0011868 | |
0.0011804 | |
0.0011757 | |
0.0011716 | |
0.0011669 | |
0.0011629 | |
0.0011620 | |
0.0011669 | |
0.0011696 | |
0.0011683 | |
0.0011719 | |
0.0011690 | |
0.0011661 | |
0.0011651 | |
0.0011631 | |
0.0011603 | |
0.0011624 | |
0.0011614 | |
0.0011646 | |
0.0011661 | |
0.0011765 | |
0.0011832 | |
0.0011832 | |
0.0011817 | |
0.0011831 | |
0.0011876 | |
0.0011811 | |
0.0011766 | |
0.0011800 | |
0.0011939 | |
0.0011778 | |
0.0012104 | |
0.0012279 | |
0.0012376 | |
0.0012768 | |
0.0012441 | |
0.0012387 | |
0.0012191 | |
0.0011947 | |
0.0011999 | |
0.0012107 | |
0.0012129 | |
0.0011903 | |
0.0011719 | |
0.0011564 | |
0.0011542 | |
0.0011631 | |
0.0011630 | |
0.0011639 | |
0.0011817 | |
0.0011579 | |
0.0011474 | |
0.0011449 | |
0.0011441 | |
0.0011371 | |
0.0011527 | |
0.0011514 | |
0.0011502 | |
0.0011493 | |
0.0011501 | |
0.0011609 | |
0.0011686 | |
0.0011696 | |
0.0011680 | |
0.0011740 | |
0.0011799 | |
0.0011867 | |
0.0011868 | |
0.0011884 | |
0.0011910 | |
0.0011903 | |
0.0011940 | |
0.0012086 | |
0.0012161 | |
0.0012211 | |
0.0012295 | |
0.0012358 | |
0.0012465 | |
0.0012516 | |
0.0012573 | |
0.0012636 | |
0.0012697 | |
0.0012731 | |
0.0012699 | |
0.0012705 | |
0.0012796 | |
0.0012918 | |
0.0012739 | |
0.0012660 | |
0.0012533 | |
0.0012592 | |
0.0012636 | |
0.0012667 | |
0.0012642 | |
0.0012632 | |
0.0012705 | |
0.0012662 | |
0.0012742 | |
0.0012776 | |
0.0012667 | |
0.0012800 | |
0.0012795 | |
0.0012878 | |
0.0012828 | |
0.0012847 | |
0.0012861 | |
0.0012789 | |
0.0012898 | |
0.0012817 | |
0.0012814 | |
0.0012738 | |
0.0012836 | |
0.0012895 | |
0.0012829 | |
0.0012906 | |
0.0012947 | |
0.0013120 | |
0.0013147 | |
0.0013029 | |
0.0013224 | |
0.0013268 | |
0.0013567 | |
0.0013647 | |
0.0013718 | |
0.0013837 | |
0.0013716 | |
0.0013351 | |
0.0013238 | |
0.0013276 | |
0.0013114 | |
0.0013088 | |
0.0013089 | |
0.0013042 | |
0.0013064 | |
0.0012785 | |
0.0012936 | |
0.0013009 | |
0.0012975 | |
0.0013144 | |
0.0013204 | |
0.0012937 | |
0.0013234 | |
0.0013280 | |
0.0013353 | |
0.0013372 | |
0.0013372 | |
0.0013488 | |
0.0013350 | |
0.0013303 | |
0.0013383 | |
0.0013263 | |
0.0013330 | |
0.0013346 | |
0.0013805 | |
0.0013771 | |
0.0013642 | |
0.0013445 | |
0.0013463 | |
0.0013463 | |
0.0013549 | |
0.0013553 | |
0.0013376 | |
0.0013325 | |
0.0013274 | |
0.0013320 | |
0.0013445 | |
0.0013388 | |
0.0013437 | |
0.0013486 | |
0.0013525 | |
0.0013521 | |
0.0013604 | |
0.0013689 | |
0.0013713 | |
0.0013740 | |
0.0013805 | |
0.0013741 | |
0.0013770 | |
0.0013936 | |
0.0013930 | |
0.0013814 | |
0.0013895 | |
0.0013892 | |
0.0013751 | |
0.0013813 | |
0.0013820 | |
0.0013953 | |
0.0013929 | |
0.0014003 | |
0.0014005 | |
0.0014056 | |
0.0014119 | |
0.0014008 | |
0.0013938 | |
0.0014046 | |
0.0014178 | |
0.0014080 | |
0.0013950 | |
0.0013753 | |
0.0013848 | |
0.0013673 | |
0.0013801 | |
0.0013650 | |
0.0013718 | |
0.0013756 | |
0.0013916 | |
0.0013723 | |
0.0013680 | |
0.0013688 | |
0.0013732 | |
0.0013807 | |
0.0013748 | |
0.0013710 | |
0.0013653 | |
0.0013746 | |
0.0013730 | |
0.0013736 | |
0.0013751 | |
0.0013788 | |
0.0013623 | |
0.0013749 | |
0.0013604 | |
0.0013587 | |
0.0013728 | |
0.0013966 | |
0.0013866 | |
0.0013765 | |
0.0014253 | |
0.0013946 | |
0.0014202 | |
0.0014208 | |
0.0014095 | |
0.0014230 | |
0.0013839 | |
0.0014112 | |
0.0014081 | |
0.0013873 | |
0.0013928 | |
0.0013918 | |
0.0013912 | |
0.0014014 | |
0.0014159 | |
0.0014129 | |
0.0014212 | |
0.0013569 | |
0.0013738 | |
0.0014028 | |
0.0014258 | |
0.0014346 | |
0.0013976 | |
0.0013641 | |
0.0013536 | |
0.0013568 | |
0.0013434 | |
0.0013679 | |
0.0013673 | |
0.0013482 | |
0.0013756 | |
0.0013670 | |
0.0013349 | |
0.0013688 | |
0.0013523 | |
0.0013722 | |
0.0013636 | |
0.0013582 | |
0.0013651 | |
0.0013763 | |
0.0013802 | |
0.0013911 | |
0.0014146 | |
0.0014010 | |
0.0014001 | |
0.0014128 | |
0.0014071 | |
0.0014079 | |
0.0014194 | |
0.0014224 | |
0.0014040 | |
0.0014148 | |
0.0014174 | |
0.0014161 | |
0.0014091 | |
0.0014035 | |
0.0013898 | |
0.0013871 | |
0.0013891 | |
0.0013805 | |
0.0013715 | |
0.0013710 | |
0.0013871 | |
0.0013864 | |
0.0013958 | |
0.0014045 | |
0.0014451 | |
0.0014179 | |
0.0013993 | |
0.0014066 | |
0.0013929 | |
0.0013854 | |
0.0013899 | |
0.0014264 | |
0.0014186 | |
0.0013924 | |
0.0013996 | |
0.0013813 | |
0.0013697 | |
0.0013754 | |
0.0013770 | |
0.0013815 | |
0.0014033 | |
0.0014005 | |
0.0013702 | |
0.0013975 | |
0.0013905 | |
0.0014197 | |
0.0014163 | |
0.0014044 | |
0.0014070 | |
0.0014065 | |
0.0013949 | |
0.0013950 | |
0.0014225 | |
0.0014196 | |
0.0014177 | |
0.0014412 | |
0.0014388 | |
0.0014752 | |
0.0014803 | |
0.0015095 | |
0.0015211 | |
0.0015352 | |
0.0015289 | |
0.0015340 | |
0.0015224 | |
0.0015248 | |
0.0015308 | |
0.0015304 | |
0.0015213 | |
0.0015338 | |
0.0015385 | |
0.0015216 | |
0.0015137 | |
0.0015225 | |
0.0015261 | |
0.0015409 | |
0.0015510 | |
0.0015516 | |
0.0015760 | |
0.0016012 | |
0.0016169 | |
0.0016040 | |
0.0016202 | |
0.0016629 | |
0.0016365 | |
0.0016127 | |
0.0016135 | |
0.0016407 | |
0.0015829 | |
0.0015942 | |
0.0016002 | |
0.0015936 | |
0.0016293 | |
0.0016268 | |
0.0016477 | |
0.0016424 | |
0.0016239 | |
0.0016213 | |
0.0015958 | |
0.0015976 | |
0.0016087 | |
0.0015974 | |
0.0015996 | |
0.0016113 | |
0.0016276 | |
0.0016393 | |
0.0016432 | |
0.0016884 | |
0.0017040 | |
0.0016953 | |
0.0017026 | |
0.0016935 | |
0.0016933 | |
0.0016940 | |
0.0017015 | |
0.0016855 | |
0.0017117 | |
0.0017168 | |
0.0016874 | |
0.0016419 | |
0.0016459 | |
0.0016365 | |
0.0016555 | |
0.0016478 | |
0.0016446 | |
0.0016475 | |
0.0016555 | |
0.0016464 | |
0.0016460 | |
0.0016424 | |
0.0016395 | |
0.0016356 | |
0.0016366 | |
0.0016367 | |
0.0016473 | |
0.0016420 | |
0.0016419 | |
0.0016308 | |
0.0016341 | |
0.0015858 | |
0.0015458 | |
0.0015470 | |
0.0015549 | |
0.0015661 | |
0.0015586 | |
0.0015709 | |
0.0015698 | |
0.0015906 | |
0.0016098 | |
0.0016104 | |
0.0016158 | |
0.0016327 | |
0.0016226 | |
0.0016244 | |
0.0016176 | |
0.0016155 | |
0.0016018 | |
0.0016039 | |
0.0016024 | |
0.0016011 | |
0.0015930 | |
0.0016065 | |
0.0015900 | |
0.0015977 | |
0.0016054 | |
0.0016151 | |
0.0016077 | |
0.0016030 | |
0.0015839 | |
0.0015747 | |
0.0015845 | |
0.0016009 | |
0.0016109 | |
0.0016423 | |
0.0016398 | |
0.0016726 | |
0.0017032 | |
0.0017088 | |
0.0017395 | |
0.0017233 | |
0.0017370 | |
0.0017310 | |
0.0017626 | |
0.0017810 | |
0.0017902 | |
0.0017813 | |
0.0017702 | |
0.0017729 | |
0.0017966 | |
0.0017796 | |
0.0017617 | |
0.0017167 | |
0.0017103 | |
0.0016953 | |
0.0016954 | |
0.0016893 | |
0.0016544 | |
0.0016705 | |
0.0016567 | |
0.0016615 | |
0.0016208 | |
0.0016115 | |
0.0015904 | |
0.0015851 | |
0.0015845 | |
0.0015801 | |
0.0015855 | |
0.0016127 | |
0.0015910 | |
0.0016090 | |
0.0016012 | |
0.0016036 | |
0.0016096 | |
0.0015938 | |
0.0015921 | |
0.0015951 | |
0.0015994 | |
0.0016009 | |
0.0015968 | |
0.0015925 | |
0.0016148 | |
0.0016367 | |
0.0016274 | |
0.0015752 | |
0.0015377 | |
0.0015384 | |
0.0015479 | |
0.0015666 | |
0.0016811 | |
0.0016863 | |
0.0016613 | |
0.0016702 | |
0.0016334 | |
0.0016528 | |
0.0016635 | |
0.0016725 | |
0.0016645 | |
0.0016510 | |
0.0016713 | |
0.0016743 | |
0.0016721 | |
0.0016174 | |
0.0015892 | |
0.0015590 | |
0.0015991 | |
0.0015049 | |
0.0015435 | |
0.0015759 | |
0.0016421 | |
0.0017168 | |
0.0017346 | |
0.0017110 | |
0.0017242 | |
0.0017261 | |
0.0017295 | |
0.0017522 | |
0.0017648 | |
0.0017822 | |
0.0018036 | |
0.0018348 | |
0.0018509 | |
0.0018597 | |
0.0018610 | |
0.0018516 | |
0.0019040 | |
0.0019218 | |
0.0019177 | |
0.0018885 | |
0.0019082 | |
0.0019219 | |
0.0018959 | |
0.0019807 | |
0.0019042 | |
0.0018727 | |
0.0018460 | |
0.0018200 | |
0.0018848 | |
0.0018691 | |
0.0018964 | |
0.0018796 | |
0.0019122 | |
0.0019584 | |
0.0019271 | |
0.0019214 | |
0.0019171 | |
0.0018928 | |
0.0018796 | |
0.0018834 | |
0.0018988 | |
0.0018128 | |
0.0017738 | |
0.0017862 | |
0.0017186 | |
0.0016726 | |
0.0016843 | |
0.0017056 | |
0.0016920 | |
0.0016581 | |
0.0016763 | |
0.0016778 | |
0.0017334 | |
0.0017168 | |
0.0017249 | |
0.0017239 | |
0.0017174 | |
0.0017208 | |
0.0016966 | |
0.0016575 | |
0.0016611 | |
0.0015764 | |
0.0015248 | |
0.0015206 | |
0.0015313 | |
0.0015386 | |
0.0015601 | |
0.0015810 | |
0.0016123 | |
0.0016277 | |
0.0016280 | |
0.0016688 | |
0.0016661 | |
0.0016681 | |
0.0015983 | |
0.0015950 | |
0.0015983 | |
0.0016016 | |
0.0016286 | |
0.0016302 | |
0.0016527 | |
0.0016386 | |
0.0016406 | |
0.0016674 | |
0.0016474 | |
0.0016842 | |
0.0016603 | |
0.0016692 | |
0.0016740 | |
0.0016720 | |
0.0017102 | |
0.0017283 | |
0.0016855 | |
0.0016682 | |
0.0016659 | |
0.0016474 | |
0.0016334 | |
0.0016256 | |
0.0016381 | |
0.0016503 | |
0.0016565 | |
0.0017039 | |
0.0016796 | |
0.0016843 | |
0.0017094 | |
0.0017043 | |
0.0016833 | |
0.0017539 | |
0.0016978 | |
0.0016561 | |
0.0016797 | |
0.0016674 | |
0.0016457 | |
0.0016311 | |
0.0016891 | |
0.0016899 | |
0.0017206 | |
0.0016430 | |
0.0016177 | |
0.0016364 | |
0.0016182 | |
0.0016133 | |
0.0015698 | |
0.0016050 | |
0.0015941 | |
0.0016137 | |
0.0016015 | |
0.0016073 | |
0.0016471 | |
0.0016548 | |
0.0016418 | |
0.0015686 | |
0.0015772 | |
0.0015723 | |
0.0015661 | |
0.0015652 | |
0.0015663 | |
0.0015666 | |
0.0015683 | |
0.0015708 | |
0.0015843 | |
0.0015820 | |
0.0016023 | |
0.0015777 | |
0.0015666 | |
0.0015556 | |
0.0015452 | |
0.0015763 | |
0.0016067 | |
0.0015505 | |
0.0015846 | |
0.0015176 | |
0.0015108 | |
0.0015199 | |
0.0015065 | |
0.0015263 | |
0.0016320 | |
0.0015645 | |
0.0015541 | |
0.0015706 | |
0.0016272 | |
0.0015200 | |
0.0015980 | |
0.0015619 | |
0.0015945 | |
0.0015612 | |
0.0016012 | |
0.0015694 | |
0.0016496 | |
0.0017568 | |
0.0018331 | |
0.0018401 | |
0.0018482 | |
0.0018509 | |
0.0018610 | |
0.0018521 | |
0.0018475 | |
0.0018550 | |
0.0018731 | |
0.0018655 | |
0.0018679 | |
0.0018772 | |
0.0018618 | |
0.0018437 | |
0.0018714 | |
0.0019168 | |
0.0018438 | |
0.0018339 | |
0.0018075 | |
0.0018281 | |
0.0018226 | |
0.0018164 | |
0.0018001 | |
0.0018483 | |
0.0017475 | |
0.0015890 | |
0.0015393 | |
0.0015780 | |
0.0014789 | |
0.0015016 | |
0.0014674 | |
0.0014990 | |
0.0014591 | |
0.0014597 | |
0.0014871 | |
0.0014865 | |
0.0014809 | |
0.0014599 | |
0.0014847 | |
0.0014502 | |
0.0014492 | |
0.0014533 | |
0.0014470 | |
0.0014535 | |
0.0014374 | |
0.0014591 | |
0.0014496 | |
0.0014531 | |
0.0014452 | |
0.0013997 | |
0.0013912 | |
0.0013823 | |
0.0014071 | |
0.0014170 | |
0.0014302 | |
0.0014199 | |
0.0014113 | |
0.0014193 | |
0.0013913 | |
0.0013876 | |
0.0013846 | |
0.0013842 | |
0.0013844 | |
0.0013843 | |
0.0013744 | |
0.0013727 | |
0.0013632 | |
0.0013924 | |
0.0013883 | |
0.0013871 | |
0.0013967 | |
0.0014150 | |
0.0013862 | |
0.0014056 | |
0.0013912 | |
0.0013875 | |
0.0013922 | |
0.0013943 | |
0.0014260 | |
0.0014262 | |
0.0013943 | |
0.0014334 | |
0.0013610 | |
0.0013857 | |
0.0013762 | |
0.0013504 | |
0.0013644 | |
0.0013486 | |
0.0013478 | |
0.0013510 | |
0.0013904 | |
0.0013821 | |
0.0013956 | |
0.0013842 | |
0.0013254 | |
0.0013520 | |
0.0012630 | |
0.0013851 | |
0.0013411 | |
0.0013509 | |
0.0013414 | |
0.0013742 | |
0.0013694 | |
0.0013661 | |
0.0013684 | |
0.0013175 | |
0.0013094 | |
0.0013134 | |
0.0012948 | |
0.0013065 | |
0.0013109 | |
0.0013084 | |
0.0013010 | |
0.0013128 | |
0.0013035 | |
0.0013516 | |
0.0012416 | |
0.0012934 | |
0.0013058 | |
0.0012902 | |
0.0012756 | |
0.0012752 | |
0.0012600 | |
0.0012494 | |
0.0012852 | |
0.0012705 | |
0.0012557 | |
0.0012466 | |
0.0012553 | |
0.0012594 | |
0.0012267 | |
0.0012205 | |
0.0012169 | |
0.0012272 | |
0.0012074 | |
0.0012236 | |
0.0012060 | |
0.0012107 | |
0.0012043 | |
0.0012013 | |
0.0012108 | |
0.0012078 | |
0.0011702 | |
0.0012137 | |
0.0012674 | |
0.0012175 | |
0.0012113 | |
0.0011826 | |
0.0011686 | |
0.0012048 | |
0.0011915 | |
0.0011848 | |
0.0011893 | |
0.0011878 | |
0.0011839 | |
0.0011944 | |
0.0011879 | |
0.0011840 | |
0.0011838 | |
0.0011921 | |
0.0012026 | |
0.0011760 | |
0.0011993 | |
0.0012065 | |
0.0012123 | |
0.0012137 | |
0.0012154 | |
0.0012123 | |
0.0011968 | |
0.0011974 | |
0.0011972 | |
0.0011989 | |
0.0011897 | |
0.0011791 | |
0.0011782 | |
0.0011980 | |
0.0011567 | |
0.0011528 | |
0.0011501 | |
0.0011516 | |
0.0011458 | |
0.0011506 | |
0.0011488 | |
0.0011550 | |
0.0011573 | |
0.0011573 | |
0.0011610 | |
0.0011613 | |
0.0011596 | |
0.0011464 | |
0.0011463 | |
0.0011466 | |
0.0011421 | |
0.0011418 | |
0.0011494 | |
0.0011593 | |
0.0011858 | |
0.0011962 | |
0.0011963 | |
0.0011962 | |
0.0011963 | |
0.0012071 | |
0.0012086 | |
0.0012089 | |
0.0012074 | |
0.0012143 | |
0.0012405 | |
0.0012219 | |
0.0012431 | |
0.0012361 | |
0.0012538 | |
0.0012596 | |
0.0012741 | |
0.0012665 | |
0.0012895 | |
0.0012902 | |
0.0012621 | |
0.0012375 | |
0.0012375 | |
0.0012491 | |
0.0012592 | |
0.0012592 | |
0.0012505 | |
0.0012593 | |
0.0012696 | |
0.0012696 | |
0.0012695 | |
0.0012697 | |
0.0012960 | |
0.0012460 | |
0.0012965 | |
0.0012963 | |
0.0012461 | |
0.0012443 | |
0.0012460 | |
0.0012441 |