Istorija dienos normos QAR /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 0.5036 Arubos Guilder
rečiausiai
1 Kataro rialas = 0.4557 Arubos Guilder
Date | QAR/AWF |
---|---|
0.4883 | |
0.4923 | |
0.4896 | |
0.4929 | |
0.4901 | |
0.4904 | |
0.4948 | |
0.4931 | |
0.4917 | |
0.4902 | |
0.4884 | |
0.4888 | |
0.4898 | |
0.4909 | |
0.4913 | |
0.4898 | |
0.4928 | |
0.4933 | |
0.4888 | |
0.4904 | |
0.4908 | |
0.4914 | |
0.4923 | |
0.4932 | |
0.4925 | |
0.4923 | |
0.4929 | |
0.4910 | |
0.4915 | |
0.4921 | |
0.4919 | |
0.4884 | |
0.4908 | |
0.4913 | |
0.4911 | |
0.4940 | |
0.4908 | |
0.4914 | |
0.4912 | |
0.4918 | |
0.4908 | |
0.4932 | |
0.4949 | |
0.4912 | |
0.4907 | |
0.4914 | |
0.4912 | |
0.4892 | |
0.4924 | |
0.4917 | |
0.4909 | |
0.4904 | |
0.4911 | |
0.4850 | |
0.4906 | |
0.4836 | |
0.4927 | |
0.4839 | |
0.4909 | |
0.4890 | |
0.4912 | |
0.4836 | |
0.4905 | |
0.4908 | |
0.4913 | |
0.4905 | |
0.4902 | |
0.4915 | |
0.4910 | |
0.4928 | |
0.4910 | |
0.4919 | |
0.4913 | |
0.4913 | |
0.4891 | |
0.4922 | |
0.4914 | |
0.4923 | |
0.4918 | |
0.4903 | |
0.4912 | |
0.4905 | |
0.4924 | |
0.4920 | |
0.4890 | |
0.4917 | |
0.4934 | |
0.4915 | |
0.4891 | |
0.4921 | |
0.4924 | |
0.4934 | |
0.4941 | |
0.4904 | |
0.4940 | |
0.4921 | |
0.4920 | |
0.4923 | |
0.4910 | |
0.4908 | |
0.4912 | |
0.4926 | |
0.4920 | |
0.4919 | |
0.4922 | |
0.4937 | |
0.4908 | |
0.4928 | |
0.4902 | |
0.4912 | |
0.4912 | |
0.4909 | |
0.4921 | |
0.4932 | |
0.4888 | |
0.4879 | |
0.4908 | |
0.4912 | |
0.4882 | |
0.4879 | |
0.4923 | |
0.4934 | |
0.4929 | |
0.4915 | |
0.4893 | |
0.4913 | |
0.4919 | |
0.4926 | |
0.4913 | |
0.4940 | |
0.4907 | |
0.4902 | |
0.4915 | |
0.4934 | |
0.4918 | |
0.4919 | |
0.4912 | |
0.4913 | |
0.4916 | |
0.4911 | |
0.4909 | |
0.4933 | |
0.4922 | |
0.4892 | |
0.4915 | |
0.4911 | |
0.4920 | |
0.4929 | |
0.4911 | |
0.4926 | |
0.4917 | |
0.4926 | |
0.4902 | |
0.4911 | |
0.4928 | |
0.4910 | |
0.4918 | |
0.4923 | |
0.4926 | |
0.4906 | |
0.4890 | |
0.4907 | |
0.4920 | |
0.4920 | |
0.4915 | |
0.4943 | |
0.4913 | |
0.4921 | |
0.4909 | |
0.4889 | |
0.4919 | |
0.4915 | |
0.4922 | |
0.4915 | |
0.4901 | |
0.4913 | |
0.4920 | |
0.4912 | |
0.4930 | |
0.4920 | |
0.4921 | |
0.4909 | |
0.4916 | |
0.4912 | |
0.4923 | |
0.4929 | |
0.4921 | |
0.4911 | |
0.4913 | |
0.4913 | |
0.4902 | |
0.4899 | |
0.4918 | |
0.4912 | |
0.4946 | |
0.4907 | |
0.4929 | |
0.4904 | |
0.4933 | |
0.4900 | |
0.4917 | |
0.4928 | |
0.4916 | |
0.4910 | |
0.4929 | |
0.4918 | |
0.4917 | |
0.4907 | |
0.4914 | |
0.4895 | |
0.4885 | |
0.4917 | |
0.4909 | |
0.4906 | |
0.4926 | |
0.4920 | |
0.4930 | |
0.4915 | |
0.4916 | |
0.4909 | |
0.4924 | |
0.4931 | |
0.4923 | |
0.4903 | |
0.4939 | |
0.4903 | |
0.4915 | |
0.4928 | |
0.4911 | |
0.4909 | |
0.4927 | |
0.4898 | |
0.4905 | |
0.4901 | |
0.4917 | |
0.4920 | |
0.4901 | |
0.4945 | |
0.4916 | |
0.4909 | |
0.4928 | |
0.4917 | |
0.4922 | |
0.4919 | |
0.4875 | |
0.4879 | |
0.4843 | |
0.4794 | |
0.4630 | |
0.4669 | |
0.4723 | |
0.4786 | |
0.4918 | |
0.4915 | |
0.4826 | |
0.4890 | |
0.4834 | |
0.4853 | |
0.4848 | |
0.4920 | |
0.4925 | |
0.4876 | |
0.4852 | |
0.4881 | |
0.4852 | |
0.4853 | |
0.4915 | |
0.4720 | |
0.4895 | |
0.4888 | |
0.4903 | |
0.4940 | |
0.4889 | |
0.4914 | |
0.4923 | |
0.4926 | |
0.4907 | |
0.4915 | |
0.4909 | |
0.4914 | |
0.4930 | |
0.4923 | |
0.4923 | |
0.4923 | |
0.4917 | |
0.4919 | |
0.4934 | |
0.4902 | |
0.4887 | |
0.4892 | |
0.4915 | |
0.4884 | |
0.4919 | |
0.4911 | |
0.4927 | |
0.4897 | |
0.4890 | |
0.4905 | |
0.4919 | |
0.4932 | |
0.4925 | |
0.4905 | |
0.4926 | |
0.4915 | |
0.4926 | |
0.4926 | |
0.4921 | |
0.4911 | |
0.4913 | |
0.4920 | |
0.4909 | |
0.4912 | |
0.4918 | |
0.4919 | |
0.4917 | |
0.4912 | |
0.4907 | |
0.4916 | |
0.4962 | |
0.4917 | |
0.4924 | |
0.4885 | |
0.4922 | |
0.4919 | |
0.4921 | |
0.4925 | |
0.4915 | |
0.4917 | |
0.4918 | |
0.4911 | |
0.4928 | |
0.4912 | |
0.4914 | |
0.4902 | |
0.4919 | |
0.4926 | |
0.4910 | |
0.4920 | |
0.4924 | |
0.4928 | |
0.4917 | |
0.4922 | |
0.4903 | |
0.4918 | |
0.4917 | |
0.4914 | |
0.4913 | |
0.4920 | |
0.4911 | |
0.4920 | |
0.4918 |