Istorija dienos normos QAR /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 11.5460 Belgijos frankas
rečiausiai
1 Kataro rialas = 8.7643 Belgijos frankas
Date | QAR/BEF |
---|---|
10.3370 | |
10.3995 | |
10.4262 | |
10.2053 | |
10.3193 | |
10.2243 | |
10.1803 | |
10.1367 | |
10.1827 | |
10.2126 | |
10.2587 | |
10.2862 | |
10.2852 | |
10.2274 | |
10.1818 | |
10.1154 | |
10.1156 | |
9.9966 | |
10.0185 | |
10.1283 | |
10.2917 | |
10.2238 | |
10.1070 | |
10.1214 | |
10.3481 | |
10.3361 | |
10.4199 | |
10.3789 | |
10.4991 | |
10.4508 | |
10.5720 | |
10.4607 | |
10.3630 | |
10.3086 | |
10.2467 | |
10.2137 | |
10.1649 | |
10.1535 | |
10.0673 | |
10.0765 | |
10.0151 | |
9.8521 | |
10.0673 | |
10.1539 | |
10.1555 | |
10.1385 | |
10.2958 | |
10.3450 | |
10.3361 | |
10.2498 | |
10.1893 | |
10.0762 | |
10.1028 | |
10.0198 | |
10.1430 | |
10.3307 | |
10.3585 | |
10.4428 | |
10.3470 | |
10.2800 | |
10.3265 | |
10.1995 | |
10.1912 | |
10.1937 | |
10.3229 | |
10.3390 | |
10.4115 | |
10.4393 | |
10.4756 | |
10.4771 | |
10.7114 | |
10.8031 | |
10.7360 | |
11.0601 | |
11.2071 | |
11.2084 | |
11.2540 | |
11.4085 | |
11.2700 | |
11.5009 | |
11.0460 | |
10.9378 | |
11.1348 | |
11.0673 | |
11.1482 | |
10.9011 | |
10.8639 | |
10.7961 | |
10.7521 | |
10.8731 | |
10.9303 | |
10.5830 | |
10.4721 | |
10.4958 | |
10.6224 | |
10.3645 | |
10.2355 | |
10.3699 | |
10.6135 | |
10.4885 | |
10.5421 | |
10.3419 | |
10.0567 | |
10.1247 | |
10.1960 | |
9.8796 | |
9.7686 | |
9.7995 | |
9.6834 | |
9.8664 | |
9.7844 | |
9.7108 | |
9.7785 | |
9.8030 | |
9.7793 | |
9.8246 | |
9.8173 | |
9.8188 | |
9.8106 | |
9.8558 | |
9.7470 | |
9.5612 | |
9.5515 | |
9.5433 | |
9.5400 | |
9.5259 | |
9.5359 | |
9.4728 | |
9.4478 | |
9.3802 | |
9.3292 | |
9.2607 | |
9.4337 | |
9.2573 | |
9.4412 | |
9.1760 | |
9.3847 | |
9.3659 | |
9.3389 | |
9.1858 | |
9.2798 | |
9.3010 | |
9.1400 | |
9.0882 | |
9.0548 | |
9.0707 | |
9.1130 | |
9.1259 | |
9.1880 | |
9.1720 | |
9.2002 | |
9.3011 | |
9.3832 | |
9.4143 | |
9.2853 | |
9.3489 | |
9.1955 | |
9.1082 | |
9.1275 | |
9.1937 | |
9.1821 | |
9.1242 | |
9.1339 | |
9.1107 | |
9.0432 | |
9.0655 | |
9.0536 | |
9.1188 | |
9.1491 | |
9.2818 | |
9.3556 | |
9.3414 | |
9.3700 | |
9.5172 | |
9.3819 | |
9.4138 | |
9.3774 | |
9.3979 | |
9.4870 | |
9.4188 | |
9.3351 | |
9.3741 | |
9.2896 | |
9.3920 | |
9.3302 | |
9.4410 | |
9.4216 | |
9.4136 | |
9.6708 | |
9.7659 | |
9.7922 | |
9.8510 | |
9.8241 | |
9.7706 | |
9.8012 | |
9.9586 | |
10.0839 | |
10.1514 | |
10.2496 | |
10.1623 | |
10.2352 | |
10.1975 | |
10.1458 | |
10.2596 | |
10.0457 | |
10.2945 | |
9.9243 | |
9.7191 | |
9.9421 | |
10.2120 | |
10.2222 | |
10.1550 | |
10.0160 | |
10.0544 | |
9.9845 | |
9.9510 | |
9.8971 | |
9.8910 | |
9.9886 | |
9.9493 | |
10.0150 | |
10.0025 | |
10.0624 | |
10.0052 | |
10.0423 | |
9.9562 | |
9.9822 | |
9.9351 | |
10.0457 | |
10.0974 | |
10.1444 | |
10.0759 | |
10.0686 | |
10.0292 | |
10.1057 | |
9.9801 | |
9.9984 | |
9.8778 | |
9.8552 | |
9.9440 | |
9.8868 | |
9.8403 | |
9.8774 | |
9.8151 | |
9.7178 | |
9.8719 | |
9.7882 | |
9.8514 | |
9.8987 | |
9.9193 | |
9.8639 | |
9.8917 | |
9.9066 | |
9.8409 | |
9.8003 | |
9.8431 | |
9.8878 | |
9.7912 | |
9.7729 | |
9.8405 | |
9.7725 | |
9.7482 | |
9.7939 | |
9.8232 | |
9.6894 | |
9.6932 | |
9.7457 | |
9.6555 | |
9.6521 | |
9.6408 | |
9.7164 | |
9.7613 | |
9.7564 | |
9.7576 | |
9.7760 | |
9.6714 | |
9.8698 | |
9.7125 | |
9.7377 | |
9.6636 | |
9.5650 | |
9.6391 | |
9.5698 | |
9.4141 | |
9.4946 | |
9.5563 | |
9.5391 | |
9.4834 | |
9.6410 | |
9.7181 | |
9.5850 | |
9.4635 | |
9.4747 | |
9.4620 | |
9.4240 | |
9.5169 | |
9.4686 | |
9.5266 | |
9.4111 | |
9.4682 | |
9.5289 | |
9.3962 | |
9.2857 | |
9.2848 | |
9.1703 | |
9.0744 | |
8.9466 | |
8.9919 | |
9.0125 | |
8.8939 | |
8.9806 | |
8.9781 | |
8.9951 | |
8.9352 | |
9.0068 | |
8.9582 | |
8.9484 | |
9.0395 | |
9.0470 | |
9.2557 | |
9.2485 | |
9.3519 | |
9.3151 | |
9.3214 | |
9.1991 | |
9.0392 | |
8.8578 | |
9.0289 | |
9.0666 | |
9.1373 | |
9.4366 | |
9.4318 | |
9.1651 | |
9.2232 | |
9.0807 | |
9.1876 | |
9.1623 | |
9.4280 | |
9.4090 | |
9.3153 | |
9.3242 | |
9.4442 | |
9.5414 | |
9.6058 | |
9.7422 | |
9.5087 | |
9.8493 | |
9.8164 | |
9.8219 | |
9.9526 | |
9.8576 | |
10.0923 | |
10.1430 | |
10.1576 | |
10.1956 | |
10.4189 | |
10.4583 | |
10.3875 | |
10.2033 | |
10.3195 | |
10.4057 | |
10.4752 | |
10.4676 | |
10.4410 | |
10.4610 | |
10.3121 | |
10.3622 | |
10.2895 | |
10.4554 | |
10.4667 | |
10.5937 | |
10.5968 | |
10.6533 | |
10.4157 | |
10.2958 | |
10.4399 | |
10.4275 | |
10.3145 | |
10.0323 | |
10.0984 | |
10.1930 | |
10.0736 | |
9.9494 | |
9.8819 | |
9.8474 | |
9.9123 | |
9.8633 | |
9.9384 | |
9.9047 | |
9.7908 | |
9.9120 | |
9.9985 | |
9.9276 | |
10.0789 | |
10.0054 | |
10.0279 | |
10.0412 | |
10.0583 | |
9.7787 | |
9.8174 | |
9.8692 | |
9.9334 | |
9.8821 | |
9.7729 | |
9.7133 | |
9.7126 | |
9.8386 | |
9.8234 | |
9.7398 | |
9.7156 | |
9.9260 | |
9.8202 | |
9.9597 | |
10.1060 | |
10.0864 | |
9.9713 | |
9.8344 | |
9.9068 | |
10.1704 | |
10.2515 | |
10.1624 | |
10.1722 | |
10.1810 | |
10.1231 | |
10.2185 | |
10.1116 | |
10.1722 | |
10.4620 | |
10.3743 | |
10.2964 |