Istorija dienos normos QAR /CDF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 774.3613 Kongo frankas
rečiausiai
1 Kataro rialas = 102.7124 Kongo frankas
Date | QAR/CDF |
---|---|
769.0176 | |
765.0765 | |
762.2772 | |
774.3613 | |
762.8235 | |
763.4629 | |
762.2055 | |
759.5479 | |
758.8974 | |
756.1987 | |
755.6327 | |
756.0331 | |
754.5027 | |
746.2462 | |
752.6003 | |
743.2195 | |
748.7461 | |
747.3159 | |
750.3904 | |
734.4521 | |
741.4584 | |
705.3584 | |
701.0904 | |
698.5055 | |
700.0425 | |
697.9289 | |
691.2914 | |
687.7811 | |
679.7799 | |
680.4211 | |
683.1815 | |
675.0884 | |
683.0922 | |
680.9099 | |
680.1060 | |
676.9500 | |
677.0861 | |
680.8417 | |
680.7390 | |
691.8071 | |
682.6766 | |
674.9371 | |
667.4361 | |
654.7565 | |
650.2878 | |
645.4327 | |
638.6483 | |
638.3717 | |
634.1496 | |
561.6589 | |
561.9375 | |
593.5196 | |
570.8764 | |
567.5894 | |
565.8037 | |
566.8821 | |
566.4664 | |
570.0567 | |
564.0511 | |
565.6798 | |
564.2566 | |
563.3566 | |
564.3098 | |
560.9769 | |
562.6669 | |
561.5683 | |
561.1660 | |
562.2458 | |
559.1994 | |
563.9581 | |
563.2105 | |
563.6535 | |
562.8388 | |
561.5264 | |
558.6527 | |
562.8161 | |
562.7782 | |
561.5426 | |
562.0321 | |
562.0783 | |
562.0641 | |
560.0075 | |
560.1473 | |
556.6257 | |
549.1700 | |
549.1164 | |
549.2862 | |
544.5878 | |
547.0232 | |
545.1599 | |
547.3558 | |
549.7348 | |
547.3898 | |
549.8798 | |
550.0307 | |
546.4898 | |
550.0298 | |
549.5340 | |
552.5817 | |
551.7500 | |
551.2445 | |
550.1715 | |
551.1996 | |
551.0054 | |
551.5742 | |
548.1337 | |
551.7500 | |
551.5063 | |
551.4966 | |
551.5621 | |
549.2716 | |
550.2574 | |
550.2617 | |
549.7937 | |
549.4152 | |
549.5747 | |
550.3987 | |
549.7574 | |
550.3624 | |
550.6002 | |
551.3375 | |
548.9392 | |
548.9470 | |
548.9572 | |
541.7664 | |
547.9139 | |
547.7044 | |
546.7333 | |
547.8124 | |
545.3162 | |
537.7912 | |
547.1134 | |
536.7012 | |
545.5056 | |
538.3886 | |
547.8008 | |
545.6107 | |
547.9830 | |
536.8138 | |
545.2571 | |
547.6120 | |
547.4117 | |
547.5973 | |
546.1202 | |
547.5222 | |
547.8072 | |
547.8400 | |
549.5729 | |
546.9899 | |
544.1809 | |
546.5539 | |
544.1553 | |
546.6526 | |
544.2618 | |
540.5618 | |
546.1909 | |
544.8799 | |
543.7211 | |
544.0653 | |
543.8093 | |
543.3692 | |
543.2834 | |
540.6782 | |
541.6463 | |
541.2417 | |
542.1284 | |
540.9971 | |
540.8989 | |
541.0132 | |
540.5476 | |
540.2866 | |
540.5114 | |
539.9885 | |
539.8252 | |
537.8336 | |
538.7988 | |
540.3622 | |
539.1561 | |
539.9093 | |
538.8252 | |
538.8006 | |
538.5073 | |
539.0663 | |
538.7463 | |
537.6597 | |
540.8230 | |
543.4075 | |
537.8914 | |
538.1811 | |
531.1134 | |
532.4048 | |
528.0733 | |
513.3870 | |
522.1340 | |
502.9132 | |
501.5553 | |
497.9802 | |
486.5948 | |
486.0255 | |
476.3601 | |
474.3347 | |
471.8797 | |
468.5325 | |
469.9243 | |
469.6909 | |
469.9905 | |
466.8873 | |
466.8575 | |
465.7262 | |
465.5349 | |
463.8471 | |
463.7650 | |
464.5653 | |
463.8476 | |
463.4824 | |
463.0918 | |
463.3604 | |
463.2175 | |
463.0763 | |
459.5970 | |
459.8554 | |
457.2921 | |
457.2809 | |
457.4358 | |
457.0249 | |
455.9695 | |
457.5668 | |
456.0554 | |
456.6060 | |
456.9985 | |
456.6373 | |
457.1474 | |
456.8538 | |
456.3181 | |
457.1360 | |
455.2640 | |
454.3080 | |
454.3560 | |
455.8016 | |
455.7818 | |
455.4456 | |
455.6272 | |
455.1596 | |
455.4355 | |
454.5354 | |
454.5679 | |
451.1718 | |
452.1851 | |
452.2326 | |
453.2840 | |
450.9150 | |
450.5599 | |
450.5651 | |
450.5491 | |
450.1652 | |
450.4171 | |
450.4309 | |
449.9115 | |
450.0510 | |
450.0448 | |
449.6255 | |
449.9517 | |
451.9541 | |
449.8233 | |
449.8309 | |
450.0979 | |
452.1594 | |
449.1252 | |
446.2948 | |
449.5995 | |
449.6811 | |
448.4467 | |
443.5598 | |
446.9775 | |
442.1858 | |
442.4487 | |
451.2038 | |
446.8770 | |
446.1567 | |
446.6055 | |
448.7970 | |
451.1843 | |
448.6801 | |
451.0063 | |
448.8518 | |
448.7586 | |
450.8467 | |
450.6986 | |
446.6304 | |
447.4333 | |
443.8333 | |
447.2783 | |
445.1671 | |
443.0869 | |
443.5609 | |
443.4633 | |
443.4638 | |
443.3300 | |
443.1014 | |
443.4068 | |
443.0747 | |
443.4074 | |
443.3145 | |
443.4578 | |
443.3298 | |
443.8346 | |
443.4661 | |
441.6517 | |
443.5597 | |
441.5139 | |
443.5438 | |
445.0285 | |
444.9665 | |
445.0272 | |
446.6392 | |
443.7129 | |
441.2131 | |
439.4285 | |
440.5733 | |
443.8362 | |
443.0892 | |
430.3620 | |
430.1260 | |
434.2839 | |
428.5424 | |
422.9714 | |
416.8971 | |
402.8040 | |
408.0656 | |
405.6211 | |
413.4599 | |
412.9131 | |
417.6010 | |
429.2592 | |
428.7024 | |
420.9811 | |
427.3789 | |
420.6947 | |
423.3321 | |
418.1589 | |
441.7048 | |
439.4815 | |
425.8525 | |
440.7991 | |
435.9952 | |
417.5913 | |
411.2679 | |
410.0171 | |
387.7292 | |
393.9469 | |
394.9911 | |
394.5675 | |
392.3517 | |
392.3871 | |
388.0764 | |
386.7290 | |
385.4132 | |
382.8211 | |
380.5026 | |
360.1395 | |
373.5290 | |
369.7263 | |
367.9312 | |
365.8756 | |
362.5941 | |
358.4722 | |
346.3506 | |
345.0003 | |
345.0293 | |
347.2052 | |
337.6100 | |
338.2034 | |
318.3830 | |
319.7405 | |
321.9292 | |
321.0954 | |
325.7604 | |
313.1237 | |
314.2107 | |
315.8869 | |
257.3996 | |
259.3086 | |
264.7508 | |
266.4645 | |
266.7399 | |
265.8577 | |
267.5028 | |
267.8848 | |
264.2234 | |
264.5297 | |
265.5654 | |
266.7010 | |
268.3923 | |
265.9860 | |
266.1379 | |
267.8545 | |
260.9010 | |
263.6136 | |
259.9068 | |
262.3418 | |
262.5044 | |
256.3256 | |
255.2360 | |
255.3419 | |
253.7152 | |
254.3427 | |
252.8212 | |
255.1685 | |
254.4885 | |
252.9359 | |
253.3648 | |
254.9605 | |
254.9319 | |
253.8385 | |
252.7107 | |
253.9923 | |
253.7271 | |
253.9981 | |
254.5871 | |
253.7769 | |
252.7155 | |
254.1656 | |
253.9860 | |
254.0345 | |
254.2464 | |
254.1908 | |
254.2767 | |
252.8496 | |
254.5407 | |
254.3536 | |
253.8521 | |
252.5965 | |
253.5705 | |
254.1757 | |
254.6368 | |
254.7954 | |
254.8283 | |
254.5326 | |
254.6527 | |
254.5636 | |
254.8321 | |
254.8338 | |
254.4872 | |
254.4588 | |
254.4776 | |
254.4180 | |
254.4313 | |
254.3850 | |
254.8449 | |
254.2318 | |
254.7662 | |
254.6116 | |
253.7706 | |
254.4559 | |
254.1230 | |
254.0709 | |
253.8279 | |
253.5175 | |
255.3024 | |
254.3735 | |
253.9360 | |
254.8142 | |
253.6083 | |
254.8110 | |
254.2678 | |
254.3188 | |
253.2895 | |
253.8841 | |
254.4829 | |
254.8951 | |
254.5148 | |
254.5504 | |
254.0457 | |
255.0816 | |
254.5111 | |
254.1010 | |
254.2263 | |
254.0381 | |
254.3356 | |
253.6754 | |
254.1179 | |
253.8371 | |
254.2175 | |
254.0319 | |
254.4766 | |
254.6458 | |
254.1937 | |
254.1428 | |
253.2435 | |
253.1235 | |
253.5753 | |
253.5581 | |
253.8642 | |
253.5248 | |
253.0533 | |
253.7128 | |
253.0555 | |
253.8347 | |
253.6611 | |
253.7511 | |
252.7724 | |
253.5874 | |
253.1611 | |
253.7504 | |
253.4421 | |
253.4223 | |
254.1862 | |
253.3074 | |
253.7079 | |
253.6690 | |
253.1931 | |
253.7464 | |
253.5348 | |
253.2520 | |
253.9371 | |
253.6882 | |
253.3602 | |
253.3477 | |
253.3398 | |
253.0371 | |
252.6806 | |
253.4541 | |
253.4186 | |
253.3098 | |
253.5718 | |
253.4228 | |
253.7200 | |
253.5304 | |
254.5356 | |
254.1691 | |
252.8056 | |
253.0936 | |
252.3846 | |
254.0393 | |
253.4693 | |
253.7157 | |
253.2547 | |
252.7236 | |
254.1816 | |
254.1135 | |
253.6259 | |
253.5351 | |
254.1254 | |
253.5488 | |
254.5689 | |
253.6025 | |
254.3250 | |
253.6537 | |
253.3160 | |
253.9683 | |
251.4924 | |
252.4694 | |
252.9332 | |
251.9512 | |
252.5548 | |
253.2093 | |
252.8337 | |
254.0090 | |
253.0319 | |
252.6593 | |
252.6677 | |
252.4383 | |
253.2459 | |
252.5547 | |
252.8610 | |
253.9907 | |
252.5888 | |
252.8549 | |
252.3806 | |
252.8149 | |
255.0840 | |
254.9161 | |
255.0902 | |
253.0559 | |
251.5736 | |
252.4494 | |
252.9673 | |
252.4746 | |
254.0870 | |
253.8203 | |
252.6126 | |
252.7335 | |
253.6941 | |
252.7908 | |
253.9099 | |
255.8773 | |
255.6920 | |
255.5679 | |
253.6024 | |
254.0398 | |
254.4432 | |
254.2314 | |
253.9473 | |
253.8840 | |
254.2976 | |
253.6363 | |
253.4966 | |
253.4036 | |
254.3319 | |
254.0500 | |
254.3078 | |
254.1794 | |
253.6650 | |
253.9747 | |
253.8753 | |
254.1598 | |
254.4478 | |
251.1580 | |
252.3593 | |
255.2405 | |
251.2189 | |
251.3271 | |
251.0709 | |
251.2849 | |
254.2554 | |
251.8725 | |
251.1184 | |
250.5231 | |
250.1233 | |
254.2080 | |
251.9829 | |
252.3007 | |
249.7152 | |
252.2438 | |
254.0522 | |
250.5828 | |
252.4844 | |
250.0280 | |
253.5745 | |
254.1205 | |
251.6735 | |
251.1368 | |
249.8786 | |
250.2773 | |
249.3510 | |
248.4923 | |
248.4418 | |
247.3039 | |
246.5636 | |
248.3469 | |
247.2796 | |
250.8786 | |
250.6885 | |
251.4215 | |
251.2900 | |
253.3853 | |
250.8514 | |
249.8326 | |
251.3621 | |
252.0603 | |
251.6636 | |
252.3842 | |
251.6423 | |
251.3804 | |
249.2381 | |
250.1720 | |
250.2315 | |
250.7203 | |
251.5622 | |
250.0073 | |
249.3052 | |
248.5854 | |
249.2789 | |
251.9786 | |
249.9920 | |
251.3740 | |
250.4376 | |
249.9850 | |
250.6063 | |
249.9824 | |
251.3680 | |
250.6568 | |
249.3118 | |
249.2800 | |
251.3562 | |
249.3070 | |
251.3883 | |
252.7405 | |
251.4119 | |
252.0311 | |
252.2246 | |
249.9879 | |
250.6648 | |
247.9390 | |
249.2762 | |
250.0398 | |
247.9819 | |
246.6372 | |
247.2598 | |
243.1359 | |
247.9635 | |
249.3528 | |
247.0302 | |
249.8490 | |
247.9130 | |
247.3343 | |
247.2205 | |
249.6950 | |
249.3182 | |
245.9686 | |
241.7574 | |
241.7565 | |
241.7547 | |
243.8171 | |
244.5508 | |
244.6364 | |
243.8539 | |
244.3662 | |
244.4947 | |
244.5283 | |
244.4876 | |
247.1790 | |
244.5082 | |
242.4288 | |
243.8108 | |
243.8445 | |
245.9190 | |
241.0744 | |
254.7704 | |
254.8358 | |
246.4275 | |
243.8921 | |
245.8989 | |
244.8969 | |
243.4777 | |
244.3840 | |
245.1863 | |
248.6088 | |
249.2957 | |
249.3313 | |
250.6087 | |
247.9309 | |
247.2372 | |
247.2854 | |
247.2538 | |
244.5052 | |
245.1909 | |
243.8365 | |
247.1805 | |
244.5081 | |
244.4956 | |
244.5256 | |
243.8168 | |
241.7363 | |
241.7614 | |
237.6109 | |
237.6165 | |
240.3947 | |
230.7974 | |
234.3137 | |
230.1124 | |
224.6030 | |
217.6390 | |
219.4260 | |
216.3051 | |
216.3695 | |
216.3511 | |
213.5823 | |
217.0597 | |
211.5162 | |
208.1095 | |
175.1022 | |
172.3985 | |
173.0797 | |
173.0973 | |
173.0652 | |
171.6855 | |
175.7659 | |
175.8192 | |
175.8145 | |
176.4942 | |
179.8693 | |
179.2576 | |
181.3366 | |
188.7744 | |
188.1457 | |
180.7686 | |
179.3830 | |
180.0366 | |
179.1377 | |
177.1262 | |
170.4331 | |
170.5070 | |
169.6391 | |
165.4173 | |
166.8846 | |
166.2076 | |
165.4984 | |
161.4586 | |
165.4069 | |
149.4525 | |
147.2167 | |
149.1897 | |
149.1860 | |
155.1782 | |
148.5072 | |
149.3162 | |
149.3666 | |
148.5948 | |
149.3515 | |
149.1324 | |
148.5271 | |
149.3735 | |
149.2648 | |
149.3128 | |
149.2241 | |
149.2649 | |
149.2901 | |
149.3177 | |
149.2895 | |
148.5945 | |
149.3292 | |
149.3132 | |
148.6325 | |
149.3253 | |
148.5838 | |
148.6454 | |
148.6402 | |
148.7150 | |
148.5795 | |
148.6087 | |
148.6545 | |
148.6168 | |
148.6068 | |
148.6463 | |
149.3161 | |
148.6283 | |
148.5766 | |
148.6088 | |
148.6557 | |
148.6274 | |
148.6433 | |
148.5576 | |
148.5685 | |
148.5610 | |
148.2154 | |
148.2009 | |
148.2378 | |
148.2116 | |
148.2700 | |
148.2852 | |
148.2880 | |
148.3362 | |
149.2366 | |
149.2461 | |
149.2376 | |
149.2367 | |
149.2522 | |
149.7341 | |
149.7406 | |
149.7450 | |
149.7174 | |
149.7153 | |
149.7186 | |
149.7007 | |
149.9530 | |
149.7143 | |
149.7538 | |
149.7319 | |
149.1398 | |
149.7206 | |
149.7203 | |
149.7160 | |
149.7254 | |
149.7185 | |
149.3597 | |
149.3805 | |
149.3842 | |
149.3906 | |
149.3993 | |
149.0137 | |
149.0293 | |
149.0219 | |
149.0651 | |
149.0381 | |
149.0239 | |
149.0341 | |
149.0465 | |
150.6880 | |
150.7128 | |
150.7145 | |
150.6808 | |
150.6941 | |
132.1388 | |
132.1487 | |
132.1364 | |
131.9971 | |
131.8781 | |
131.9998 | |
133.3748 | |
133.3726 | |
133.3848 | |
133.3779 | |
133.3619 | |
133.3793 | |
133.3833 | |
133.3667 | |
133.4993 | |
133.5100 | |
133.5174 | |
133.5219 | |
133.1661 | |
133.1923 | |
133.1799 | |
133.1838 | |
123.4810 | |
123.5153 | |
123.4990 | |
118.6210 | |
118.6095 | |
118.5919 | |
118.6164 | |
118.5940 | |
118.6073 | |
118.5848 | |
118.5878 | |
118.6169 | |
118.6094 | |
118.6193 | |
118.6117 | |
118.6231 | |
118.6108 | |
118.6115 | |
118.6387 | |
118.5910 | |
118.6103 | |
118.6177 | |
118.6194 | |
118.6005 | |
118.6161 | |
118.4603 | |
118.6239 | |
118.6357 | |
120.1281 | |
120.0027 | |
120.1212 | |
120.1478 | |
120.1179 | |
119.8527 | |
120.2765 | |
120.1284 | |
120.0402 | |
120.2635 | |
120.8416 | |
120.7959 | |
121.2247 | |
121.2239 | |
120.2044 | |
122.2863 | |
122.5996 | |
125.2034 | |
126.3917 | |
126.4936 | |
127.7471 | |
127.4693 | |
127.1909 | |
126.4967 | |
126.4885 | |
126.3628 | |
126.7897 | |
126.5122 | |
126.7106 | |
129.7679 | |
129.7771 | |
129.8040 | |
135.5788 | |
135.1409 | |
136.2559 | |
134.6125 | |
136.2617 | |
135.9946 | |
134.8795 | |
133.7362 | |
128.9009 | |
125.8096 | |
138.9954 | |
138.9825 | |
139.8351 | |
139.0211 | |
143.1029 | |
139.7509 | |
142.5796 | |
142.8599 | |
130.9309 | |
129.8909 | |
129.5920 | |
129.3010 | |
128.5750 | |
128.0205 | |
127.7607 | |
124.6681 | |
124.6567 | |
124.7871 | |
123.8382 | |
123.8405 | |
123.8644 | |
123.4731 | |
120.2086 | |
117.9304 | |
117.8147 | |
117.7989 | |
117.6411 | |
117.8317 | |
117.0229 | |
117.0251 | |
112.2979 | |
109.9607 | |
109.9755 | |
109.8304 | |
110.7188 | |
112.5377 | |
112.2760 | |
111.0145 | |
111.3621 | |
109.9465 | |
109.9663 | |
108.9310 | |
108.3784 | |
107.8738 | |
107.8259 | |
106.0676 | |
107.5936 | |
105.8707 | |
103.8296 | |
104.0664 | |
105.9546 | |
108.4593 | |
109.0929 | |
109.7490 | |
106.9676 | |
107.9215 | |
107.7498 | |
109.1535 | |
108.8886 | |
107.5908 | |
110.6002 | |
108.4531 | |
107.8307 | |
108.2136 | |
104.7721 | |
102.9177 | |
103.4235 |