Istorijos Kataro rialas / Gambijos dalasis

Istorija dienos normos QAR /GMD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Kataro rialas = 18.6920 Gambijos dalasis

rečiausiai

1 Kataro rialas = 6.3039 Gambijos dalasis

Kaina istorija GMD / QAR

Date QAR/GMD
18.6576
18.6252
18.6654
18.6350
18.6569
18.6389
18.6706
18.6240
18.6307
18.5656
18.6020
18.4583
18.5208
18.4993
18.4637
18.4721
18.4164
18.4378
18.4780
18.5114
18.5058
18.4874
18.4740
18.4267
18.4715
18.0260
18.0167
18.0882
17.9510
17.9896
17.8522
16.9333
16.6163
16.6696
16.6702
16.6684
16.6513
16.5849
16.4813
16.3697
16.3676
16.3829
16.3714
16.3801
16.3490
16.2890
16.3439
16.3505
16.3714
16.3829
16.4675
16.4710
16.7948
17.0856
16.8749
16.7664
16.7536
16.7553
16.6950
16.7537
16.9536
17.1588
17.0149
17.0283
16.9522
17.0205
16.9997
17.0899
16.9294
17.0008
16.8950
16.8498
16.7948
16.0945
15.9286
15.4475
15.2705
15.2749
15.0162
15.0069
14.9684
15.1470
14.9135
14.9478
14.8998
14.8860
14.8723
14.7310
14.7863
14.7156
14.8044
14.8558
14.8209
14.8509
14.8723
14.7946
14.8860
14.7350
14.7487
14.8517
14.7830
14.6388
14.6525
14.6388
14.5839
14.5832
14.5839
14.5427
14.5565
14.4603
14.5713
14.5221
14.5496
14.4191
14.4191
14.4191
14.4191
14.3916
14.3642
14.3779
14.3092
14.2818
14.2818
14.2818
14.0504
14.1445
14.1445
14.1582
14.2818
14.0534
13.8600
14.0346
13.8245
14.0511
13.8155
14.0474
14.0039
14.0484
13.8201
14.0280
14.0483
14.0483
14.0483
14.0527
14.0621
14.0484
14.0758
14.0621
14.0484
14.0348
14.0346
14.0870
14.0840
14.0758
14.0758
14.1033
14.1307
14.0758
14.1208
14.1307
14.1517
14.1445
14.1522
14.2012
14.2144
14.2131
14.2131
14.2117
14.2159
14.2278
14.2131
14.2131
14.2269
14.2159
14.2131
14.2122
14.2135
14.2131
14.2269
14.2021
14.2131
14.2322
14.2389
14.2234
14.2269
14.2278
14.2279
14.2296
14.2269
14.2324
14.2049
14.1856
14.1857
14.2022
14.1582
14.1445
14.0207
14.1087
14.1307
14.0356
14.0071
14.0081
14.0126
13.9797
13.9879
13.9789
13.9769
13.9907
14.0072
14.0072
13.9934
14.0401
14.0363
14.0483
14.1087
14.0356
14.0675
14.0895
14.1033
14.1239
14.0795
14.0950
14.0346
14.0949
14.0786
14.0676
14.0209
13.9385
13.8523
13.8698
13.7958
13.8120
13.8388
13.8533
13.8671
13.8478
13.7618
13.7633
13.7462
13.7339
13.7186
13.6872
13.6857
13.6484
13.6403
13.6280
13.5210
13.5395
13.6387
13.6264
13.5952
13.6211
13.6544
13.6226
13.6060
13.5999
13.6583
13.6497
13.6150
13.6343
13.5937
13.6089
13.6093
13.6088
13.5952
13.6004
13.6048
13.5996
13.5811
13.5800
13.5544
13.6040
13.6144
13.5875
13.6144
13.5948
13.6158
13.5832
13.5886
13.5674
13.5848
13.6213
13.5214
13.3844
13.4026
13.1845
13.1926
13.1916
13.2107
13.1949
13.2107
13.2031
13.1928
13.1338
12.9745
12.9648
12.9654
12.9635
12.9622
12.9480
12.9504
12.9508
12.9584
12.9549
12.9477
12.9580
12.9498
12.9937
13.0157
13.0129
13.0331
12.9727
12.9599
12.9727
13.1221
12.9662
13.1335
13.3284
13.3696
13.1363
13.0868
13.1246
13.0864
12.9415
12.9251
12.8336
12.6928
12.2216
12.3473
12.3175
12.5529
12.5244
12.6973
13.0051
12.9937
12.3772
12.5653
12.4092
12.4734
12.5204
12.4912
12.6343
12.5749
12.5683
12.5409
12.4830
12.5036
12.6408
12.1387
12.4840
12.4962
12.6495
12.6586
12.6598
12.6572
12.7027
12.4883
12.3930
12.3834
12.2223
12.4318
12.4158
12.2857
12.2723
12.2376
12.2316
12.2282
12.0484
12.5246
12.5823
12.3267
12.2209
12.4421
12.0019
12.2762
11.7266
11.3638
11.2677
11.8908
11.7681
11.7144
11.7222
11.8873
11.7695
11.9069
11.8821
11.8767
11.8992
11.8168
11.7690
11.8980
11.8363
11.8742
11.4345
11.8716
11.9075
11.8981
11.7391
11.8133
11.9120
11.7660
11.6797
11.7309
11.7464
11.7045
11.7556
11.7301
11.7688
11.7449
11.6684
11.6928
11.7192
11.7366
11.4643
10.9586
10.7968
10.8682
10.8602
10.8451
10.8321
10.7995
10.8876
10.8191
10.8721
10.8410
10.8440
10.8521
10.7835
10.9087
10.8656
10.8244
10.7308
10.7111
10.7198
10.7166
10.7333
10.8811
10.8083
10.7162
10.7030
10.7145
10.7359
11.0713
10.9803
10.9383
10.9652
10.8948
10.9395
10.8957
10.9286
10.8873
10.8710
10.8391
11.7878
11.8184
11.8068
11.8372
11.8163
11.8341
11.8367
11.8067
11.8444
11.8395
11.8385
11.8191
11.8190
11.8360
11.8169
11.8049
11.8178
11.8463
11.8780
11.8344
11.8200
11.6779
11.8291
11.8788
11.8082
11.8677
11.8369
11.8633
11.8652
11.8413
11.8325
11.8335
11.8352
11.8414
11.8478
11.4919
10.8671
10.8823
10.8611
10.8857
10.8814
10.9228
10.9089
10.9244
10.9311
10.9170
10.8792
10.9089
10.9180
10.9049
10.9078
10.9150
10.9420
10.8735
10.8923
10.8794
10.9190
10.8845
10.9187
10.8836
10.7946
10.8777
10.9057
10.4910
10.5074
10.4683
10.4628
10.4631
10.4486
10.4596
10.4830
10.5521
10.4558
10.4655
10.4869
10.4558
10.4132
10.4107
10.4243
10.4202
10.4697
10.3103
10.4533
8.9579
9.0105
8.9510
8.9562
8.9545
8.9608
8.9801
8.9424
9.0193
8.9564
8.9253
8.9678
8.9803
8.9576
8.9842
8.9908
8.9967
8.9873
8.9830
8.9961
9.8034
10.0114
10.0132
10.0265
9.5770
9.6690
9.0627
9.0339
9.0701
9.0643
9.1329
9.0649
9.0602
9.0557
9.1462
9.1327
9.1789
9.1142
9.2285
9.0267
9.0919
9.3515
9.3691
9.0668
9.0358
9.3188
8.9379
8.7775
8.2945
8.2483
8.3197
8.4246
8.4748
8.2735
9.3365
9.3107
9.3646
9.0666
9.0506
9.0490
9.0182
9.0428
9.0851
9.1952
8.8079
8.7353
8.7518
8.6331
8.7517
8.6870
8.6475
8.6599
8.5622
8.5701
8.6151
8.3499
8.2757
8.2752
8.3784
8.3928
8.2730
8.2444
8.2652
8.2455
7.9982
8.2388
8.4031
8.3774
8.4797
8.4543
8.2183
8.3088
8.3782
8.2702
8.1996
8.2160
8.1006
8.0027
7.8729
7.8590
7.8737
8.1113
7.8960
8.1036
7.9109
8.0200
8.1924
8.0940
7.7907
7.9725
8.0251
8.2236
8.1336
8.0357
7.9328
7.6138
7.8540
7.8851
7.4676
7.5180
7.8139
7.2829
7.4539
7.8567
7.5575
7.4157
7.2669
7.8067
7.3818
7.4856
7.6546
7.6571
7.6901
7.6938
7.7068
7.6431
7.6263
7.4846
7.3480
7.4703
7.5582
7.6605
7.7640
7.5570
7.5594
7.7646
7.5849
7.5240
7.7572
7.5904
7.5907
7.5223
7.4865
7.8298
7.6106
7.5904
7.5643
7.5767
7.8292
7.6533
7.4345
7.4315
7.3798
7.2999
7.5550
8.2451
8.0603
7.9704
7.9099
8.0040
7.8308
7.5204
7.5992
7.8167
8.1083
8.0477
8.0359
8.0077
8.0286
8.1739
7.9752
7.9746
7.7002
7.4240
7.5110
7.3337
7.3658
7.2206
7.2758
7.2791
7.3183
7.3477
7.3552
7.2670
7.2968
7.3555
7.3622
7.2194
7.2255
7.2115
7.2115
7.1640
7.3467
7.3215
7.2937
7.2946
7.2965
7.2933
7.4108
7.4031
7.3592
7.2118
7.3360
7.3491
7.3356
7.3213
7.3546
7.1236
7.1862
7.1986
7.3491
7.1839
7.3252
7.2177
7.2082
7.2859
7.4351
7.4351
7.3595
7.2644
7.3815
7.3888
7.3865
7.3898
7.3832
7.3819
7.3832
7.4216
7.3959
7.3912
7.4108
7.3998
7.4067
7.4188
7.3571
7.3873
7.3785
7.3536
7.3339
7.2965
7.3056
7.3381
7.3471
7.3856
7.4468
7.4324
7.4319
7.4368
7.4386
7.3869
7.2681
7.2730
7.2184
7.0335
7.0232
7.0027
7.0217
7.0157
7.0289
6.8177
6.7692
6.7436
6.7495
6.7485
6.7055
6.6688
6.6859
6.6631
6.5732
6.5652
6.5731
6.5773
6.6315
6.6552
6.6345
6.6607
6.6516
6.6141
6.4915
6.4942
6.4009
6.4425
6.4094
6.3804
6.4460
6.7732
6.7630
6.7692
6.7814
6.8154
6.8299
6.8409
6.8614
6.8198
6.8393
6.8137
6.8092
6.8048
6.8034
6.7783
6.6813
6.5660
6.5676
6.5662
6.4640
6.4287
6.3604
6.3587
6.3597
6.3124
6.7509
6.7592
6.7588
6.9251
7.0275
7.0808
7.1501
7.1154
7.2469
7.2516
7.3217
7.4267
7.3568
7.4539
7.4487
7.4522
7.4508
7.5285
7.4769
7.4923
7.4928
7.5104
7.5119
7.5138
7.5152
7.5110
7.5124
7.5127
7.5112
7.5123
7.5316
7.5242
7.5089
7.5728
7.6413
7.6410
7.7050
7.6961
7.6414
7.6283
7.6499
7.6500
7.6438
7.6415
7.6444
7.6606
7.6650
7.6620
7.6624
7.6778
7.6818
7.6803
7.6811
7.7267
7.7259
7.7332
7.7285
7.7419
7.7187
7.6798
7.7135
7.7112
7.7111
7.7264
7.6891
7.6934
7.7197
7.7341
7.7333
7.6511
7.6851
7.7418
7.6816
7.7482
7.7455
7.7884
7.7411
7.8509
7.8379
7.8224
7.7763
7.8568
7.8228
7.8169
7.8366
7.8430
7.8020
7.7867
7.8706
7.8710
7.8710
8.0268
7.8861
7.8576
7.8639
7.8651
7.8629
7.8640
7.8981
7.7743
7.7601
7.7816
7.7809
7.7406
7.7817
7.7462
7.6489
7.6493
7.6509
7.6718
7.6703
7.6163
7.6097
7.6506
7.6926
7.6677
7.7986
7.8026
7.7845
7.6612
7.7592
7.7610
7.7621
7.7469
7.7848
7.8713
7.8324
7.8282
7.9268
7.9253
7.9287
7.9268
7.9257
7.9581
8.1037
8.0706
8.0762
8.0026
8.0004
8.0043
8.0030
8.0503
8.1062
8.1014
8.1036
8.1026
8.1055
8.1099
8.1047
8.1015
8.1229
8.1144
8.1809
8.1234
8.0669
8.0652
8.1629
8.1567
8.1189
8.1252
8.2085
8.0855
8.0322
7.9634
8.0401
8.1557
8.1759
8.0224
8.0407
8.1619
8.1597
8.1183
8.1679
7.9612
8.0336
8.1192
8.0879
8.2048
8.1027
8.3745
8.2138
8.1650
8.1928
8.5535
8.4022
8.4371