Istorija dienos normos QAR /HNL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 7.1401 Hondūro lempira
rečiausiai
1 Kataro rialas = 4.0841 Hondūro lempira
Date | QAR/HNL |
---|---|
6.8086 | |
6.7894 | |
6.7924 | |
6.7646 | |
6.8000 | |
6.7944 | |
6.8121 | |
6.7898 | |
6.7687 | |
6.8060 | |
6.7624 | |
6.7938 | |
6.7645 | |
6.7821 | |
6.7815 | |
6.7609 | |
6.7888 | |
6.7672 | |
6.7627 | |
6.7625 | |
6.7907 | |
6.7837 | |
6.7932 | |
6.7882 | |
6.7994 | |
6.7939 | |
6.7813 | |
6.7842 | |
6.7985 | |
6.7572 | |
6.8166 | |
6.8047 | |
6.8138 | |
6.8153 | |
6.7560 | |
6.7493 | |
6.7582 | |
6.7590 | |
6.7486 | |
6.7628 | |
6.7633 | |
6.7537 | |
6.7894 | |
6.7903 | |
6.7893 | |
6.7809 | |
6.7824 | |
6.7971 | |
6.7426 | |
6.7589 | |
6.7664 | |
6.7738 | |
6.7670 | |
6.7310 | |
6.7617 | |
6.7744 | |
6.7668 | |
6.7703 | |
6.7557 | |
6.7197 | |
6.7619 | |
6.7639 | |
6.7839 | |
6.7519 | |
6.7711 | |
6.7530 | |
6.7703 | |
6.7825 | |
6.7540 | |
6.7446 | |
6.8113 | |
6.8065 | |
6.7874 | |
6.8111 | |
6.7931 | |
6.7953 | |
6.7991 | |
6.7979 | |
6.8023 | |
6.7817 | |
6.7976 | |
6.7815 | |
6.7428 | |
7.1401 | |
6.7450 | |
6.7500 | |
6.7427 | |
6.7460 | |
6.7007 | |
6.7247 | |
6.7040 | |
6.7270 | |
6.7443 | |
6.7271 | |
6.7206 | |
6.7418 | |
6.7144 | |
6.7263 | |
6.7172 | |
6.7218 | |
6.7320 | |
6.7181 | |
6.7073 | |
6.7400 | |
6.7495 | |
6.7426 | |
6.7431 | |
6.7570 | |
6.7550 | |
6.7509 | |
6.7459 | |
6.7528 | |
6.7259 | |
6.7152 | |
6.7039 | |
6.6966 | |
6.6615 | |
6.6351 | |
6.6358 | |
6.6388 | |
6.6355 | |
6.6322 | |
6.6363 | |
6.6348 | |
6.6397 | |
6.5738 | |
6.6300 | |
6.6254 | |
6.6349 | |
6.6405 | |
6.5804 | |
6.4492 | |
6.5480 | |
6.4190 | |
6.5180 | |
6.4081 | |
6.5740 | |
6.5129 | |
6.5795 | |
6.4418 | |
6.5611 | |
6.6006 | |
6.6144 | |
6.6156 | |
6.5983 | |
6.6136 | |
6.6111 | |
6.6199 | |
6.6224 | |
6.6156 | |
6.5987 | |
6.6223 | |
6.6028 | |
6.6261 | |
6.6355 | |
6.6547 | |
6.6515 | |
6.6674 | |
6.6728 | |
6.6162 | |
6.6740 | |
6.6637 | |
6.6565 | |
6.5984 | |
6.6586 | |
6.6501 | |
6.6527 | |
6.6534 | |
6.6511 | |
6.6691 | |
6.6639 | |
6.6740 | |
6.6795 | |
6.7485 | |
6.7436 | |
6.7333 | |
6.7346 | |
6.7605 | |
6.7701 | |
6.7690 | |
6.7750 | |
6.8008 | |
6.7705 | |
6.7726 | |
6.7724 | |
6.7968 | |
6.8077 | |
6.8393 | |
6.8321 | |
6.8415 | |
6.8282 | |
6.8330 | |
6.8451 | |
6.8498 | |
6.8513 | |
6.8580 | |
6.8470 | |
6.7639 | |
6.8538 | |
6.8563 | |
6.8472 | |
6.8662 | |
6.8420 | |
6.8334 | |
6.8360 | |
6.8433 | |
6.8397 | |
6.8218 | |
6.8228 | |
6.8131 | |
6.8246 | |
6.8130 | |
6.8095 | |
6.7633 | |
6.8020 | |
6.8238 | |
6.8166 | |
6.7892 | |
6.7841 | |
6.7822 | |
6.7913 | |
4.0841 | |
6.7893 | |
6.7904 | |
6.7617 | |
6.7795 | |
6.7813 | |
6.7907 | |
6.7884 | |
6.7605 | |
6.7895 | |
6.7604 | |
6.7776 | |
6.7834 | |
6.7285 | |
6.7329 | |
6.7685 | |
6.7275 | |
6.7273 | |
6.7560 | |
6.7705 | |
6.7637 | |
6.7651 | |
6.7649 | |
6.7542 | |
6.7868 | |
6.7831 | |
6.8590 | |
6.7838 | |
6.7190 | |
6.7547 | |
6.5044 | |
6.7433 | |
6.7486 | |
6.7359 | |
6.7341 | |
6.7298 | |
6.7467 | |
6.7356 | |
6.7236 | |
6.7387 | |
6.7305 | |
6.7326 | |
6.7052 | |
6.7240 | |
6.7104 | |
6.7233 | |
6.7029 | |
6.7047 | |
6.7186 | |
6.6996 | |
6.7012 | |
6.6967 | |
6.7125 | |
6.3655 | |
6.6877 | |
6.6711 | |
6.6259 | |
6.6510 | |
6.6168 | |
6.6183 | |
6.6163 | |
6.6039 | |
6.6155 | |
6.5996 | |
6.5992 | |
6.5990 | |
6.6072 | |
6.5826 | |
6.6026 | |
6.6054 | |
6.6040 | |
6.5810 | |
6.5765 | |
6.6053 | |
6.5861 | |
6.5940 | |
6.5719 | |
6.5892 | |
6.5618 | |
6.5760 | |
6.5520 | |
6.5474 | |
6.5223 | |
6.5030 | |
6.4992 | |
6.5046 | |
6.4997 | |
6.5066 | |
6.4983 | |
6.4900 | |
6.4843 | |
6.4845 | |
6.4833 | |
6.4956 | |
6.4933 | |
6.4748 | |
6.4754 | |
6.4978 | |
6.4853 | |
6.5055 | |
6.4827 | |
6.4989 | |
6.4950 | |
6.4366 | |
6.4433 | |
6.3762 | |
6.3299 | |
6.0813 | |
6.1763 | |
6.1224 | |
6.2417 | |
6.2340 | |
6.2655 | |
6.4313 | |
6.4266 | |
6.2994 | |
6.3982 | |
6.3260 | |
6.3470 | |
6.3348 | |
6.4219 | |
6.4207 | |
6.3804 | |
6.3480 | |
6.3935 | |
6.3552 | |
6.3681 | |
6.4126 | |
6.1736 | |
6.3875 | |
6.3894 | |
6.4310 | |
6.4569 | |
6.4337 | |
6.4277 | |
6.4454 | |
6.4438 | |
6.4219 | |
6.4352 | |
6.4365 | |
6.4462 | |
6.4278 | |
6.4621 | |
6.4524 | |
6.4526 | |
6.4689 | |
6.4637 | |
6.4605 | |
6.4529 | |
6.4883 | |
6.4668 | |
6.2696 | |
6.3185 | |
6.3702 | |
6.4196 | |
6.4110 | |
6.3039 | |
6.3230 | |
6.3284 | |
6.3480 | |
6.3104 | |
6.2002 | |
6.1907 | |
6.2113 | |
6.2335 | |
6.2459 | |
6.2623 | |
6.2104 | |
6.2324 | |
6.2525 | |
6.2811 | |
6.2682 | |
6.2914 | |
6.2598 | |
6.2708 | |
6.2861 | |
6.2373 | |
6.2747 | |
6.2525 | |
6.3151 | |
6.2534 | |
6.2370 | |
6.2498 | |
6.2333 | |
6.2241 | |
6.2132 | |
6.2068 | |
6.2077 | |
6.2018 | |
6.1974 | |
6.1998 | |
6.2113 | |
6.2067 | |
6.2237 | |
6.2118 | |
6.2169 | |
6.2119 | |
6.2135 | |
6.2054 | |
6.2054 | |
6.1959 | |
6.1859 | |
6.1879 | |
6.1638 | |
6.1466 | |
6.1377 | |
5.9957 | |
6.0063 | |
6.0275 | |
6.0512 | |
6.0569 | |
6.0338 | |
6.0357 | |
6.0543 | |
6.0449 | |
6.0623 | |
6.0473 | |
6.0034 | |
6.0068 | |
6.0110 | |
6.0119 | |
6.0126 | |
5.9960 | |
6.0102 | |
6.0231 | |
6.0237 | |
6.0181 | |
6.0230 | |
6.0042 | |
5.9898 | |
5.9830 | |
5.9905 | |
5.9774 | |
5.9720 | |
5.9971 | |
6.0097 | |
6.0150 | |
6.0201 | |
6.0297 | |
6.0349 | |
6.0280 | |
6.0273 | |
5.8711 | |
5.8819 | |
5.8731 | |
5.8925 | |
5.9323 | |
5.9532 | |
5.7656 | |
5.8176 | |
5.8124 | |
5.8194 | |
5.8085 | |
5.8086 | |
5.8039 | |
5.7992 | |
5.7714 | |
5.7673 | |
5.7763 | |
5.7761 | |
5.7870 | |
5.8019 | |
5.8242 | |
5.8255 | |
5.8266 | |
5.8417 | |
5.8594 | |
5.8402 | |
5.8410 | |
5.8308 | |
5.7928 | |
5.7997 | |
5.7980 | |
5.7920 | |
5.7835 | |
5.7942 | |
5.7847 | |
5.7806 | |
5.7614 | |
5.7448 | |
5.7488 | |
5.7567 | |
5.7590 | |
5.7581 | |
5.7563 | |
5.7231 | |
5.7204 | |
5.7304 | |
5.6818 | |
5.2468 | |
5.2486 | |
5.2466 | |
5.2453 | |
5.2479 | |
5.2546 | |
5.2583 | |
5.2752 | |
5.2786 | |
5.2750 | |
5.2919 | |
5.3339 | |
5.3658 | |
5.3794 | |
5.4186 | |
5.4540 | |
5.4667 | |
5.4757 | |
5.4951 | |
5.5084 | |
5.5469 | |
5.5756 | |
5.5830 | |
5.6134 | |
5.6330 | |
5.6365 | |
5.6378 | |
5.6323 | |
5.5881 | |
5.6115 | |
5.6106 | |
5.6147 | |
5.6187 | |
5.6208 | |
5.6146 | |
5.6067 | |
5.5738 | |
5.5927 | |
5.6058 | |
5.5991 | |
5.6075 | |
5.6003 | |
5.6030 | |
5.6073 | |
5.5542 | |
5.5532 | |
5.5714 | |
5.5594 | |
5.5716 | |
5.5671 | |
5.5661 | |
5.5603 | |
5.5504 | |
5.2186 | |
5.2411 | |
5.2805 | |
5.2991 | |
5.3157 | |
5.3385 | |
5.3675 | |
5.3838 | |
5.4343 | |
5.4243 | |
5.4505 | |
5.4466 | |
5.5071 | |
5.4711 | |
5.4712 | |
5.4782 | |
5.4722 | |
5.4745 | |
5.4567 | |
5.4464 | |
5.4646 | |
5.4633 | |
5.4443 | |
5.4351 | |
5.4340 | |
5.4314 | |
5.4368 | |
5.4326 | |
5.4275 | |
5.4060 | |
5.4142 | |
5.4137 | |
5.4029 | |
5.3998 | |
5.3895 | |
5.3861 | |
5.3902 | |
5.3740 | |
5.3833 | |
5.3495 | |
5.3572 | |
5.3467 | |
5.2336 | |
5.2364 | |
5.2152 | |
5.2365 | |
5.2418 | |
5.2375 | |
5.2362 | |
5.2381 | |
5.2347 | |
5.2344 | |
5.2323 | |
5.2378 | |
5.2340 | |
5.2363 | |
5.2334 | |
5.2338 | |
5.2334 | |
5.2372 | |
5.2340 | |
5.2368 | |
5.2368 | |
5.2354 | |
5.2346 | |
5.2339 | |
5.2335 | |
5.2338 | |
5.2376 | |
5.2348 | |
5.2305 | |
5.2244 | |
5.2126 | |
5.2128 | |
5.2074 | |
5.2011 | |
5.1939 | |
5.1989 | |
5.1953 | |
5.2077 | |
5.2089 | |
5.2108 | |
5.2102 | |
5.1983 | |
5.1990 | |
5.1957 | |
5.1930 | |
5.1935 | |
5.1880 | |
5.1741 | |
5.1775 | |
5.1714 | |
5.1277 | |
5.1645 | |
5.1773 | |
5.1948 | |
5.1901 | |
5.1965 | |
5.1942 | |
5.1939 | |
5.1978 | |
5.1978 | |
5.1937 | |
5.1978 | |
5.1945 | |
5.1943 | |
5.1940 | |
5.1942 | |
5.1978 | |
5.1937 | |
5.1955 | |
5.1938 | |
5.1948 | |
5.1876 | |
5.1959 | |
5.1942 | |
5.1940 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1978 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1985 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1971 | |
5.1971 | |
5.1971 | |
5.1971 | |
5.1971 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1937 | |
5.1907 | |
5.1896 | |
5.1907 | |
5.1890 | |
5.1902 | |
5.1897 | |
5.1903 | |
5.1923 | |
5.1910 | |
5.1907 | |
5.1909 | |
5.1757 | |
5.1893 | |
5.1912 | |
5.1854 | |
5.1869 | |
5.1846 | |
5.1850 | |
5.1731 | |
5.1814 | |
5.1812 | |
5.1798 | |
5.1814 | |
5.1816 | |
5.2068 | |
5.1738 | |
5.1791 | |
5.1785 | |
5.1813 | |
5.1823 | |
5.1787 | |
5.1805 | |
5.1743 | |
5.1806 | |
5.1804 | |
5.1814 | |
5.1835 | |
5.1827 | |
5.1632 | |
5.1853 | |
5.1808 | |
5.1792 | |
5.1823 | |
5.1783 | |
5.1821 | |
5.1794 | |
5.1776 | |
5.1727 | |
5.1696 | |
5.1645 | |
5.1613 | |
5.1544 | |
5.1549 | |
5.1512 | |
5.1506 | |
5.1466 | |
5.1452 | |
5.1437 | |
5.1381 | |
5.1364 | |
5.1306 | |
5.1206 | |
5.1205 | |
5.1163 | |
5.1149 | |
5.1087 | |
5.1037 | |
5.1007 | |
5.0989 | |
5.0902 | |
5.0915 | |
5.0821 | |
5.0830 | |
5.0809 | |
5.0804 | |
5.0733 | |
5.0757 | |
5.0662 | |
5.0588 | |
5.0571 | |
5.0501 | |
5.0432 | |
5.0337 | |
5.0334 | |
4.9375 | |
5.0085 | |
5.0181 | |
4.9078 | |
4.9202 | |
4.9906 | |
5.0004 | |
5.0321 | |
5.0627 | |
4.9346 | |
4.9794 | |
4.9714 | |
4.9547 | |
5.0231 | |
4.9635 | |
5.1047 | |
5.0121 | |
4.9762 | |
4.9972 | |
5.0326 | |
4.9436 |