Istorijos Kataro rialas / Pakistano rupija

Istorija dienos normos QAR /PKR nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Kataro rialas = 84.5700 Pakistano rupija

rečiausiai

1 Kataro rialas = 15.6300 Pakistano rupija

Kaina istorija PKR / QAR

Date QAR/PKR
76.3451
76.2561
76.3144
76.4063
76.4765
76.6854
76.5639
76.6910
75.8528
76.7637
75.9460
76.1982
76.7943
76.8368
77.2112
76.3008
76.4860
76.7157
78.0175
77.2231
77.9911
78.5411
77.9572
78.3469
76.5906
76.4888
76.0439
77.1154
78.8156
79.7842
80.7028
82.1377
84.0520
83.1998
81.4995
78.5742
77.8677
78.7447
79.0203
75.7293
76.2308
78.6482
78.6556
78.8678
78.9862
78.4484
78.2585
78.7495
78.2538
77.9371
77.8545
76.6462
77.5444
77.4456
75.3545
71.0370
71.7008
73.0215
75.5732
72.8367
63.4498
62.6367
62.6134
62.0408
62.0958
61.8305
61.5263
61.1847
61.6472
61.5384
60.8737
60.8365
60.5974
60.2920
60.2219
60.1249
62.6654
65.0416
65.4217
63.3794
60.3042
61.0296
59.2088
58.6473
61.5846
65.6300
62.6199
58.9702
56.5850
55.9969
56.9475
57.5526
56.0039
54.9262
54.3031
55.1259
53.1859
51.6608
51.0023
51.1948
49.8447
49.1965
48.8654
48.7366
48.3013
48.2004
47.9527
48.5325
48.4619
48.3383
48.5444
48.4839
48.1605
48.9284
48.9060
48.4427
48.4322
48.1054
48.0373
46.7863
47.1641
47.9229
47.2275
46.6780
46.9312
46.5960
46.3333
46.2028
45.8816
45.1348
45.1395
44.4731
45.1454
44.1456
44.4901
43.9611
43.8314
42.6994
43.3246
43.2794
42.8050
42.5960
42.3295
42.2464
41.9102
41.8154
42.0811
42.2934
42.0950
41.8974
41.9402
42.2810
42.7539
43.1338
43.1748
43.3923
43.6967
43.7451
43.9303
44.0292
44.1639
43.9322
44.0656
43.9777
44.0676
44.0629
44.0378
44.0201
43.7980
44.2143
43.4359
43.6819
43.9822
44.2505
44.6243
44.9877
45.2210
45.6069
45.6192
45.6303
45.4956
45.4886
46.2925
46.1274
46.2592
45.8772
45.8310
46.0335
45.8620
45.6776
46.1824
45.7840
45.2805
44.8761
44.7775
43.9374
44.0813
43.9282
43.5351
44.1977
44.9298
45.7202
45.8546
45.5591
43.3630
43.5904
43.1361
42.3848
42.3672
42.4061
42.4680
42.4330
42.4388
42.4826
42.5355
42.5916
42.5411
42.5531
42.5808
42.5885
42.6454
42.7892
42.8092
42.8287
42.7431
42.8041
42.8454
43.0585
42.9935
43.0874
43.0262
42.7741
42.9726
43.0514
43.6417
43.4777
44.0164
43.9050
44.2830
43.9603
43.8181
43.4562
44.5727
43.1807
43.0879
41.3783
40.3324
41.4390
40.6164
38.8875
38.8709
38.8751
38.9267
38.9221
38.8989
38.6819
38.5048
38.5424
38.3188
38.3437
38.2831
38.3180
38.3233
38.2896
38.2166
38.4288
38.4688
38.1824
38.4095
38.3463
38.3311
38.1696
38.1627
36.9265
36.8364
36.8524
36.6930
36.4912
36.5118
36.2526
33.8358
33.8349
33.8174
33.9238
33.8994
33.8115
33.8000
33.8111
33.9900
34.0909
33.3908
35.4810
33.3738
33.3836
33.4198
33.3891
32.9109
31.7947
31.8210
31.8049
31.7591
31.7698
31.7694
31.8007
31.7915
31.7941
31.6877
31.7837
31.7215
30.3596
30.3905
30.3818
30.3585
30.4068
30.4138
30.3587
30.3616
30.4167
30.4489
30.4529
30.4046
30.4137
29.9236
29.2825
28.5251
28.2277
27.2365
27.5067
27.3096
27.8525
27.8337
28.1327
28.9188
28.9434
28.3825
28.8168
28.4930
28.4910
28.5484
28.9548
28.9464
28.7161
28.5399
28.6971
28.5291
28.5576
28.8275
27.6319
28.6767
28.5478
28.6706
28.8246
28.7599
28.7709
28.7772
28.7480
28.7722
28.8006
28.7825
28.7704
28.7586
28.7739
28.7719
28.7562
28.7612
28.7711
28.7459
28.7610
28.7773
28.7463
28.7640
28.7746
28.6772
28.7722
28.7725
28.7297
28.7716
28.7992
28.7856
28.7906
28.7839
28.8007
28.8028
28.7901
28.7409
28.7149
28.7978
28.7220
28.6511
28.7682
28.7640
28.8020
28.7705
28.7240
28.7887
28.7877
28.8456
28.8014
29.0522
28.7735
28.7669
28.6214
28.7616
28.7862
28.7891
28.7630
28.7624
28.7994
28.7651
28.7635
28.7592
28.7766
28.7676
28.7537
28.7587
28.7795
28.7500
28.7727
28.7286
28.6508
28.8282
28.8190
28.8263
28.8119
28.7947
28.7828
28.7688
28.6169
28.9608
28.9703
28.9742
28.9723
29.0013
28.9611
28.7027
28.6831
28.6726
28.6859
28.6851
28.6562
28.6678
28.6251
28.5908
28.4149
27.9842
27.9650
27.9650
27.9660
27.9745
27.9643
27.9619
27.8540
27.9550
27.9548
28.0217
28.0058
28.0126
27.9996
27.9641
27.9606
27.9377
27.9250
27.9798
28.0054
27.9777
27.9851
27.9588
27.9986
27.9746
27.9272
27.8850
27.7685
27.8383
27.7037
27.6533
27.6348
27.7043
27.7304
27.5514
27.5658
27.8155
27.9890
27.8864
27.9735
27.9186
28.3094
28.2368
28.2490
28.1839
28.1008
28.2012
28.2194
28.2439
28.0254
28.0717
27.7822
27.4460
27.1801
27.1334
27.1271
27.1353
27.1271
27.1312
27.1234
27.0572
27.0929
27.0756
27.0838
27.1489
27.0843
27.0694
27.1471
26.9601
26.7407
26.4247
26.9552
26.9490
26.8836
27.2262
27.8408
28.8096
28.8098
28.7979
28.9705
28.9809
28.9819
28.9373
28.9804
28.9783
29.0631
29.1382
29.4050
29.7114
29.8095
29.6234
29.4911
29.5115
29.4275
29.2367
29.2105
29.1679
29.1849
29.1093
29.0658
28.7666
28.7391
28.7634
28.4658
28.3167
28.1747
28.0258
27.9472
27.6459
27.5082
27.4722
27.3276
27.2015
27.0480
27.0834
26.9183
27.0358
27.0057
27.0567
27.0242
27.0497
27.0265
26.9966
27.0080
27.0357
27.0735
26.9865
26.8613
26.9444
27.0655
26.9450
26.9123
26.8982
26.8529
26.8442
26.7009
26.7394
26.7140
26.8090
26.8830
26.6258
26.5345
26.3733
26.3913
26.3366
26.3966
26.3189
26.2194
26.2143
26.2415
26.0949
25.9662
25.9572
25.7976
25.8514
25.9576
25.9323
25.8585
25.8654
25.9825
26.0926
25.9359
25.8269
26.0123
25.9487
25.8297
25.9185
25.7915
25.3200
25.0797
24.9685
24.9366
24.9961
24.9643
24.9194
24.8890
24.9232
24.9489
24.9051
24.9143
24.9642
24.9418
24.9458
24.9496
24.8784
24.8318
24.7926
24.8066
24.9338
24.7078
24.5171
24.6744
24.5037
24.5461
24.1689
23.9668
23.8025
23.7044
23.7732
23.8303
23.8035
24.0351
24.0513
24.0451
24.1119
24.0368
23.9725
24.0218
23.9271
23.6894
23.7640
23.8220
23.7022
23.6755
23.6134
23.6200
23.6235
23.5755
23.5545
23.6272
23.5600
23.5733
23.4696
23.2731
23.2510
23.2221
23.1717
23.2701
23.4062
23.4600
23.4745
23.5053
23.4479
23.5575
23.4969
23.3771
23.5065
23.5499
23.5880
23.5142
23.5711
23.5603
23.5802
23.5648
23.5890
23.5791
23.5705
23.4820
23.4896
23.4680
23.6294
23.6201
23.7721
23.6679
23.7111
23.6687
23.5587
23.5245
23.5386
23.5100
23.5439
23.5448
23.5565
23.5745
23.5318
23.4648
23.5502
23.5042
23.4755
23.4627
23.4542
23.4446
23.3796
23.2425
23.1718
23.1333
23.0645
23.0776
23.0867
23.0854
23.1513
23.0934
23.0914
23.1335
23.2842
23.4582
23.3805
23.3030
23.3459
23.3109
23.2710
23.2132
23.3129
23.2113
23.0640
23.1615
23.1633
23.0305
22.8712
22.9535
22.9413
22.9369
23.0099
22.8719
22.8768
22.8853
22.8897
22.8006
22.8082
22.7187
22.7403
22.7888
22.7496
22.6917
22.6692
22.8770
22.7522
22.5551
22.7032
22.4044
22.3375
22.2201
22.2083
22.1905
22.2592
22.0143
22.1567
22.1308
22.0209
22.1302
22.1206
22.1201
22.0370
22.0457
22.0243
22.0629
22.1193
21.8805
21.9101
21.8898
21.7324
21.7246
21.7074
21.8094
21.6335
21.6179
21.6293
21.6879
21.8246
21.5860
21.4932
21.6240
21.7893
22.0874
22.2096
22.2811
22.1407
21.7553
21.4293
21.4355
21.4626
21.0430
20.9681
20.9428
20.9676
20.6579
20.0904
19.7242
19.5605
19.4609
19.1204
19.7468
18.7933
18.5379
18.2914
18.5547
18.3969
18.8681
19.0081
18.5431
18.1374
17.6935
17.6037
17.4561
17.2687
17.2543
17.1988
17.3202
17.2524
17.2229
17.0663
17.3170
17.2835
17.2255
17.1953
17.0962
17.1578
17.1261
16.9267
16.7678
16.7079
16.8098
16.8249
16.8331
16.8185
16.7173
16.7008
16.6813
16.6499
16.6464
16.7236
16.6761
16.6593
16.6467
16.5741
16.6911
16.6875
16.6148
16.5869
16.6037
16.6033
16.5992
16.6082
16.6101
16.6084
16.6545
16.6517
16.6817
16.6649
16.6915
16.7027
16.6440
16.6503
16.6840
16.6640
16.6741
16.6784
16.6679
16.6629
16.6810
16.6880
16.6687
16.6499
16.6691
16.6913
16.6757
16.6695
16.6890
16.7288
16.7489
16.7231
16.7315
16.7077
16.7292
16.7225
16.6233
16.7100
16.7204
16.6695
16.6509
16.6777
16.6710
16.6529
16.5571
16.5786
16.5870
16.5453
16.5371
16.5097
16.5024
16.5219
16.5146
16.4965
16.5472
16.5129
16.5167
16.5122
16.5021
16.5282
16.4962
16.4997
16.5220
16.4773
16.4902
16.4791
16.4835
16.4793
16.4639
16.4773
16.4826
16.4733
16.5089
16.4775
16.4880
16.4425
16.4569
16.4702
16.4650
16.4616
16.4381
16.4319
16.4405
16.4451
16.4180
16.4754
16.4481
16.4443
16.4027
16.4340
16.4079
16.3975
16.4399
16.4084
16.4066
16.4192
16.4155
16.4267
16.4554
16.4093
16.3972
16.3907
16.3882
16.3893
16.3799
16.3867
16.3814
16.3739
16.3756
16.3839
16.4062
16.4106
16.3991
16.3738
16.3681
16.3444
16.3533
16.3551
16.3415
16.3330
16.3245
16.3111
16.3018
16.3103
16.3112
16.3035
16.2427
16.2935
16.3097
16.3137
16.3500
16.2785
16.2958
16.3407
16.3549
16.2611
16.4335
16.3916
16.3434
16.3355
16.2917
16.4014
16.3734
16.4577
16.7559
16.6659
16.3139
16.3120
16.2894
16.2608
16.1978
16.1603
16.1622
16.1501
16.1391
16.1489
16.1410
16.0277
15.9949
16.0365
15.8451
15.9229
15.8428
15.9663
15.9087
15.7736
15.8390
15.8315
15.8420
15.8903
15.7642
16.0573
15.8284
15.8500
15.8841
15.9195
15.8215
15.7762
15.7457