Istorijos Kataro rialas / Lenkijos zlotas

Istorija dienos normos QAR /PLN nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Kataro rialas = 1.3739 Lenkijos zlotas

rečiausiai

1 Kataro rialas = 0.5571 Lenkijos zlotas

Kaina istorija PLN / QAR

Date QAR/PLN
1.0412
1.0441
1.0274
1.0302
1.0256
1.0058
1.0108
0.9986
0.9947
0.9979
0.9876
0.9998
0.9886
0.9857
0.9902
1.0146
1.0235
1.0066
1.0171
1.0040
0.9951
0.9843
0.9756
0.9707
0.9818
0.9733
0.9931
0.9906
0.9873
0.9863
0.9844
0.9854
0.9986
1.0001
1.0088
1.0033
1.0052
1.0137
0.9974
0.9989
1.0070
0.9974
0.9989
0.9906
0.9909
0.9917
0.9981
1.0075
1.0001
1.0064
1.0128
1.0096
0.9964
1.0020
0.9934
0.9889
1.0118
1.0149
1.0264
1.0173
1.0222
1.0378
1.0498
1.0363
1.0260
1.0185
1.0356
1.0790
1.0611
1.0615
1.0528
1.0635
1.0903
1.0876
1.0883
1.1162
1.1255
1.1090
1.1175
1.1425
1.1248
1.1276
1.1233
1.1110
1.1049
1.1206
1.1339
1.1188
1.1222
1.1002
1.1041
1.0968
1.0791
1.0820
1.0565
1.0559
1.0550
1.0627
1.0586
1.0530
1.0565
1.0807
1.0784
1.0873
1.0788
1.0721
1.0801
1.1044
1.0982
1.1116
1.1031
1.0759
1.0759
1.0728
1.0907
1.0981
1.1057
1.1132
1.1127
1.0777
1.0986
1.0916
1.0911
1.0760
1.0912
1.0913
1.1006
1.0992
1.1066
1.1076
1.1012
1.0961
1.0867
1.2601
1.0778
1.0857
1.1063
1.0975
1.0896
1.0911
1.1357
1.1426
1.1492
1.1475
1.1585
1.1824
1.2103
1.1950
1.1920
1.1857
1.1361
1.1312
1.1278
1.1199
1.1045
1.1003
1.1051
1.0841
1.1089
1.1164
1.1175
1.1185
1.1352
1.1480
1.1579
1.1438
1.1383
1.1393
1.1534
1.1427
1.1647
1.1988
1.2048
1.2206
1.2164
1.2200
1.2145
1.1913
1.1903
1.1859
1.2010
1.1973
1.1985
1.2130
1.2182
1.2238
1.2442
1.2589
1.2540
1.2807
1.3103
1.3302
1.3384
1.3738
1.3487
1.3562
1.2885
1.2728
1.3055
1.2991
1.3157
1.2660
1.2657
1.2624
1.2591
1.2898
1.3018
1.2367
1.2162
1.2097
1.2258
1.1784
1.1637
1.1855
1.2252
1.2203
1.2267
1.1904
1.1705
1.1885
1.2593
1.1500
1.1006
1.1065
1.0892
1.1206
1.1075
1.0895
1.1009
1.1122
1.1158
1.1275
1.1290
1.1181
1.1386
1.1503
1.1232
1.0888
1.0934
1.0917
1.0845
1.0830
1.0860
1.0800
1.0788
1.0579
1.0464
1.0469
1.0717
1.0463
1.0683
1.0371
1.0688
1.0672
1.0540
1.0251
1.0357
1.0439
1.0240
1.0064
1.0054
1.0079
1.0229
1.0319
1.0346
1.0365
1.0381
1.0451
1.0679
1.0890
1.0577
1.0572
1.0658
1.0332
1.0153
1.0150
1.0205
1.0267
1.0271
1.0267
1.0221
1.0218
1.0102
1.0087
1.0030
1.0147
1.0307
1.0368
1.0354
1.0416
1.0861
1.0648
1.0675
1.0362
1.0471
1.0791
1.0494
1.0291
1.0305
1.0126
1.0230
1.0170
1.0298
1.0306
1.0249
1.0682
1.0873
1.0839
1.0880
1.0807
1.0697
1.0747
1.0870
1.1252
1.1482
1.1578
1.1455
1.1509
1.1435
1.1425
1.1600
1.1312
1.1763
1.0928
1.0432
1.0643
1.0905
1.0795
1.0735
1.0673
1.0662
1.0507
1.0443
1.0381
1.0431
1.0585
1.0499
1.0647
1.0632
1.0722
1.0646
1.0642
1.0536
1.0575
1.0532
1.0698
1.0837
1.0992
1.0964
1.0810
1.0774
1.0927
1.0788
1.0828
1.0601
1.0556
1.0570
1.0408
1.0396
1.0422
1.0316
1.0243
1.0428
1.0342
1.0455
1.0527
1.0568
1.0530
1.0504
1.0541
1.0452
1.0386
1.0462
1.0532
1.0418
1.0398
1.0490
1.0412
1.0484
1.0511
1.0527
1.0292
1.0314
1.0351
1.0271
1.0278
1.0274
1.0329
1.0364
1.0386
1.0346
1.0412
1.0383
1.0534
1.0364
1.0449
1.0284
1.0173
1.0317
1.0168
1.0031
1.0118
1.0216
1.0152
1.0041
1.0296
1.0366
1.0115
1.0018
1.0164
1.0094
1.0071
1.0375
1.0200
1.0165
0.9952
1.0027
1.0159
0.9992
0.9832
0.9805
0.9635
0.9454
0.9211
0.9349
0.9406
0.9310
0.9402
0.9356
0.9323
0.9299
0.9161
0.9305
0.9236
0.9197
0.9337
0.9359
0.9574
0.9577
0.9721
0.9714
0.9706
0.9595
0.9432
0.9291
0.9483
0.9473
0.9651
0.9503
0.9592
1.0062
1.0075
0.9712
0.9819
0.9556
0.9660
0.9663
1.0000
0.9999
0.9821
0.9831
0.9982
0.9939
1.0093
1.0264
0.9908
1.0298
1.0201
1.0194
1.0307
1.0258
1.0495
1.0636
1.0637
1.0724
1.0967
1.0966
1.0902
1.0742
1.0909
1.1167
1.1185
1.1187
1.1169
1.1176
1.0978
1.1127
1.1149
1.1331
1.1365
1.1581
1.1569
1.1670
1.1489
1.1478
1.1439
1.1441
1.1304
1.0762
1.0776
1.0917
1.0790
1.0517
1.0523
1.0481
1.0553
1.0636
1.0692
1.0659
1.0457
1.0486
1.0582
1.0724
1.0888
1.0878
1.0990
1.1006
1.1121
1.0650
1.0600
1.0732
1.0821
1.0818
1.0650
1.0641
1.0584
1.0591
1.0468
1.0367
1.0228
1.0498
1.0398
1.0647
1.0852
1.0906
1.0826
1.0750
1.0841
1.1197
1.1333
1.1140
1.0977
1.0752
1.0641
1.0853
1.0910
1.0882
1.1062
1.0915
1.0830
1.0886
1.0617
1.0621
1.0287
1.0209
1.0414
1.0364
1.0262
1.0210
1.0413
1.0363
1.0087
1.0324
1.0470
1.0387
1.0233
1.0451
1.0318
1.0431
1.0229
1.0098
1.0120
1.0188
1.0338
1.0268
0.9857
1.0028
0.9939
1.0099
1.0206
1.0413
1.0230
1.0369
1.0331
1.0753
1.0431
1.0204
1.0111
1.0106
1.0135
1.0151
1.0309
1.0249
0.9922
0.9867
0.9744
0.9574
0.9230
0.9282
0.9200
0.9275
0.9304
0.9326
0.9287
0.9135
0.9071
0.9047
0.9095
0.9034
0.8943
0.8909
0.8893
0.8796
0.8711
0.8605
0.8606
0.8542
0.8471
0.8422
0.8348
0.8370
0.8345
0.8408
0.8378
0.8286
0.8364
0.8379
0.8398
0.8348
0.8323
0.8349
0.8318
0.8303
0.8337
0.8310
0.8341
0.8344
0.8330
0.8409
0.8318
0.8304
0.8425
0.8622
0.8447
0.8419
0.8343
0.8415
0.8259
0.8342
0.8337
0.8373
0.8517
0.8522
0.8495
0.8623
0.8509
0.8330
0.8383
0.8482
0.8497
0.8578
0.8593
0.8656
0.8876
0.8861
0.8694
0.8746
0.8655
0.8743
0.8726
0.8807
0.9029
0.9214
0.9108
0.9063
0.8706
0.8843
0.8969
0.8916
0.8917
0.8800
0.8711
0.8707
0.8634
0.8642
0.8725
0.8944
0.8891
0.8791
0.8738
0.8719
0.8727
0.8605
0.8520
0.8472
0.8561
0.8589
0.8443
0.8600
0.8484
0.8492
0.8533
0.8747
0.8666
0.8698
0.8912
0.8997
0.8842
0.8826
0.8636
0.8665
0.8632
0.8753
0.8821
0.8605
0.8847
0.9155
0.8954
0.9067
0.9095
0.8953
0.9234
0.9525
0.9415
0.9463
0.9204
0.9361
0.9323
0.9451
0.9699
0.9494
0.9314
0.9207
0.8829
0.8667
0.8803
0.8826
0.8754
0.8546
0.8560
0.8595
0.8599
0.8580
0.8557
0.8636
0.8697
0.8780
0.8907
0.9038
0.9530
0.9670
0.9496
0.9324
0.9464
0.9431
0.9137
0.9302
0.9081
0.8841
0.8723
0.8525
0.8672
0.8561
0.8728
0.9032
0.8931
0.8790
0.8697
0.8179
0.7882
0.7973
0.7984
0.7824
0.7591
0.7639
0.7910
0.7781
0.7470
0.7741
0.7700
0.7528
0.7456
0.7652
0.7737
0.7635
0.7515
0.7276
0.7439
0.7637
0.7570
0.7780
0.7833
0.7859
0.7941
0.7781
0.7854
0.7895
0.8061
0.7853
0.7898
0.7848
0.7993
0.8314
0.8146
0.8316
0.8351
0.8315
0.8314
0.8459
0.7919
0.7924
0.7737
0.7832
0.7698
0.7755
0.7807
0.7915
0.8051
0.8297
0.8452
0.8393
0.8611
0.8629
0.8557
0.8253
0.8383
0.8573
0.8755
0.8909
0.9047
0.9200
0.8953
0.9144
0.9534
0.9106
0.9146
0.8942
0.8533
0.8127
0.7999
0.7983
0.7819
0.7845
0.7936
0.8005
0.7808
0.7778
0.8003
0.7988
0.8110
0.8245
0.7907
0.7896
0.7691
0.7674
0.7834
0.7936
0.8005
0.7781
0.7580
0.7578
0.7564
0.7519
0.7734
0.7916
0.7636
0.7722
0.7915
0.7909
0.7894
0.7795
0.7932
0.7879
0.7900
0.7888
0.8196
0.7961
0.7892
0.8040
0.8305
0.8654
0.8673
0.8786
0.8967
0.8978
0.9027
0.8620
0.8656
0.9096
0.8869
0.9156
0.9600
0.9272
0.9166
0.9033
0.9841
0.9261
0.9338
1.0377
1.0360
0.9968
1.0302
0.9469
0.9564
0.9185
0.9052
0.8293
0.8366
0.7970
0.8051
0.8124
0.8309
0.8377
0.8295
0.8188
0.7768
0.7626
0.8464
0.7320
0.7166
0.6940
0.6479
0.6228
0.6502
0.6711
0.6276
0.6148
0.6245
0.5977
0.5671
0.5592
0.5580
0.5640
0.5812
0.5840
0.5953
0.6023
0.5891
0.5984
0.5923
0.5970
0.6041
0.6117
0.6035
0.5908
0.5908
0.6052
0.6119
0.6300
0.6179
0.6382
0.6373
0.6584
0.6716
0.6827
0.6618
0.6739
0.6916
0.6607
0.6727
0.6706
0.6879
0.6905
0.6673
0.6777
0.6803
0.6881
0.6866
0.6911
0.6919
0.7154
0.7156
0.7305
0.7277
0.7320
0.7490
0.7590
0.7698
0.7697
0.7824
0.7598
0.7532
0.7662
0.7486
0.7474
0.7568
0.7596
0.7732
0.7791
0.7885
0.7735
0.7785
0.7703
0.7634
0.7549
0.7635
0.7660
0.7741
0.7886
0.7922
0.8015
0.7989
0.8102
0.8210
0.8127
0.8152
0.8312
0.8244
0.8354
0.8170
0.8214
0.8167
0.7991
0.7957
0.7965
0.7948
0.7877
0.8011
0.8150
0.8201
0.8276
0.8406
0.8475
0.8520
0.8547
0.8578
0.8543
0.8521
0.8603
0.8490
0.8445
0.8299
0.8375
0.8277
0.8471
0.8575
0.8850
0.8731
0.8679
0.8940
0.8867
0.8715
0.8385