Istorijos Kataro rialas / Surimano guldenas
Istorija dienos normos QAR /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 10 532.1117 Surimano guldenas
rečiausiai
1 Kataro rialas = 896.2388 Surimano guldenas
| Date | QAR/SRG |
|---|---|
| 10 467.2417 | |
| 10 333.7094 | |
| 10 454.1885 | |
| 10 362.4889 | |
| 10 326.3555 | |
| 10 283.3472 | |
| 10 309.5956 | |
| 10 347.4160 | |
| 10 340.1352 | |
| 10 368.0235 | |
| 10 347.0818 | |
| 10 353.2964 | |
| 10 327.3641 | |
| 10 272.9967 | |
| 10 277.7666 | |
| 10 181.0991 | |
| 10 204.2205 | |
| 10 259.3085 | |
| 10 342.5799 | |
| 10 340.1957 | |
| 10 292.0359 | |
| 10 302.4874 | |
| 10 405.5122 | |
| 10 418.6204 | |
| 10 447.8695 | |
| 10 391.7936 | |
| 10 470.7671 | |
| 10 433.9412 | |
| 10 532.1117 | |
| 10 484.7083 | |
| 10 388.8828 | |
| 10 368.1367 | |
| 10 361.1517 | |
| 10 320.9194 | |
| 10 328.5583 | |
| 10 317.5174 | |
| 10 245.5678 | |
| 10 257.2583 | |
| 10 248.7897 | |
| 10 130.4179 | |
| 10 226.6511 | |
| 10 286.9743 | |
| 10 304.3874 | |
| 10 282.0629 | |
| 10 312.3197 | |
| 10 326.2495 | |
| 10 347.4411 | |
| 10 289.5561 | |
| 10 235.5116 | |
| 10 201.6251 | |
| 10 203.1826 | |
| 10 081.4204 | |
| 10 292.6001 | |
| 9 141.9177 | |
| 9 106.4326 | |
| 9 134.9054 | |
| 9 094.6469 | |
| 8 782.0485 | |
| 8 941.7502 | |
| 8 901.6910 | |
| 8 883.0334 | |
| 8 820.0630 | |
| 8 698.7786 | |
| 8 672.6435 | |
| 8 691.6450 | |
| 8 631.4773 | |
| 8 701.3810 | |
| 8 720.2263 | |
| 8 619.8043 | |
| 8 326.2678 | |
| 8 197.1018 | |
| 8 133.5216 | |
| 7 969.8348 | |
| 7 918.9902 | |
| 7 734.0836 | |
| 7 751.8001 | |
| 7 785.8238 | |
| 7 546.9132 | |
| 7 587.5685 | |
| 7 304.9955 | |
| 7 050.2473 | |
| 6 722.9634 | |
| 6 696.1448 | |
| 6 574.0313 | |
| 6 445.4570 | |
| 6 609.2963 | |
| 6 429.2435 | |
| 6 139.6789 | |
| 6 099.0988 | |
| 6 077.6593 | |
| 6 033.3893 | |
| 5 927.7366 | |
| 5 971.3822 | |
| 5 918.4093 | |
| 5 674.8850 | |
| 5 718.4685 | |
| 5 709.0312 | |
| 5 687.3568 | |
| 5 707.1215 | |
| 5 670.8053 | |
| 5 651.7935 | |
| 5 627.7248 | |
| 5 655.3619 | |
| 5 599.8188 | |
| 5 648.2320 | |
| 5 545.3150 | |
| 5 627.8355 | |
| 5 639.9959 | |
| 5 752.4212 | |
| 5 816.3703 | |
| 5 771.9326 | |
| 5 730.5847 | |
| 5 148.8235 | |
| 5 888.7195 | |
| 5 884.1825 | |
| 5 886.8086 | |
| 5 875.1657 | |
| 5 899.2482 | |
| 5 919.2939 | |
| 5 867.4517 | |
| 5 872.6145 | |
| 5 863.0667 | |
| 5 857.1500 | |
| 5 821.5617 | |
| 5 892.1353 | |
| 5 875.2336 | |
| 5 856.6289 | |
| 5 851.4705 | |
| 5 825.5898 | |
| 5 760.5072 | |
| 5 876.8711 | |
| 5 763.2377 | |
| 5 868.0669 | |
| 5 774.9026 | |
| 5 826.8543 | |
| 5 741.7984 | |
| 5 728.7680 | |
| 5 647.8336 | |
| 5 722.2024 | |
| 5 689.0947 | |
| 5 748.8609 | |
| 3 838.9168 | |
| 3 835.9408 | |
| 3 846.6572 | |
| 3 843.3978 | |
| 3 856.5637 | |
| 3 843.8219 | |
| 3 851.8205 | |
| 3 847.8345 | |
| 3 847.5993 | |
| 3 835.4648 | |
| 3 856.2230 | |
| 3 849.1745 | |
| 3 855.7378 | |
| 3 849.5258 | |
| 3 840.4779 | |
| 3 840.4328 | |
| 3 839.6498 | |
| 3 856.0272 | |
| 3 853.9676 | |
| 3 847.9200 | |
| 3 851.1121 | |
| 3 864.2569 | |
| 3 832.8483 | |
| 3 830.5040 | |
| 3 853.6656 | |
| 3 855.6515 | |
| 3 864.3115 | |
| 3 868.8408 | |
| 3 840.0939 | |
| 3 869.8423 | |
| 3 853.5383 | |
| 3 853.7822 | |
| 3 855.9874 | |
| 3 843.9258 | |
| 3 843.4407 | |
| 2 032.4754 | |
| 2 028.3219 | |
| 2 024.8975 | |
| 2 030.3415 | |
| 2 039.6616 | |
| 2 034.0479 | |
| 2 027.4355 | |
| 2 036.2265 | |
| 2 029.2832 | |
| 2 034.7353 | |
| 2 028.5594 | |
| 2 019.9361 | |
| 2 024.4805 | |
| 2 038.0635 | |
| 2 022.0787 | |
| 2 016.1552 | |
| 2 025.9269 | |
| 2 021.4848 | |
| 2 021.7526 | |
| 2 015.8159 | |
| 2 033.9936 | |
| 2 038.8456 | |
| 2 045.6549 | |
| 2 048.4825 | |
| 2 029.2303 | |
| 2 029.7845 | |
| 2 032.4060 | |
| 2 044.5109 | |
| 2 023.2979 | |
| 2 047.4346 | |
| 2 034.7285 | |
| 2 031.2159 | |
| 2 037.4908 | |
| 2 045.6450 | |
| 2 032.2106 | |
| 2 039.6667 | |
| 2 033.3470 | |
| 2 035.5367 | |
| 2 038.0061 | |
| 2 028.9891 | |
| 2 034.8239 | |
| 2 039.3338 | |
| 2 039.6803 | |
| 2 021.2622 | |
| 2 036.4307 | |
| 2 029.0855 | |
| 2 040.0052 | |
| 2 036.9965 | |
| 2 027.1950 | |
| 2 042.0581 | |
| 2 041.2362 | |
| 2 041.5810 | |
| 2 031.0016 | |
| 2 036.4846 | |
| 2 042.9553 | |
| 2 027.6362 | |
| 2 053.5046 | |
| 2 042.9040 | |
| 2 044.5717 | |
| 2 037.0847 | |
| 2 030.1228 | |
| 2 037.0868 | |
| 2 029.5551 | |
| 2 042.5031 | |
| 2 041.2582 | |
| 2 048.6886 | |
| 2 040.1625 | |
| 2 042.1700 | |
| 2 035.4428 | |
| 2 027.2220 | |
| 2 040.6108 | |
| 2 028.8260 | |
| 2 040.6735 | |
| 2 036.9945 | |
| 2 031.3628 | |
| 2 038.8781 | |
| 2 039.7357 | |
| 2 036.7470 | |
| 2 043.1275 | |
| 2 043.2378 | |
| 2 039.7145 | |
| 2 038.0546 | |
| 2 037.6658 | |
| 2 035.1216 | |
| 2 030.6540 | |
| 2 044.1218 | |
| 2 040.6238 | |
| 2 038.8019 | |
| 2 044.8074 | |
| 2 035.7165 | |
| 2 035.1774 | |
| 2 031.0950 | |
| 2 040.6843 | |
| 2 035.5465 | |
| 2 049.8074 | |
| 2 033.3366 | |
| 2 046.2315 | |
| 2 034.7633 | |
| 2 039.2738 | |
| 2 032.1305 | |
| 2 037.8548 | |
| 2 046.6774 | |
| 2 039.9248 | |
| 2 031.2877 | |
| 2 046.2551 | |
| 2 042.1000 | |
| 2 040.8546 | |
| 2 036.0056 | |
| 2 047.9580 | |
| 2 032.9711 | |
| 2 025.3859 | |
| 2 040.7612 | |
| 2 037.6750 | |
| 2 036.8056 | |
| 2 041.9761 | |
| 2 040.5457 | |
| 2 046.4544 | |
| 2 041.2433 | |
| 2 040.0975 | |
| 2 036.9849 | |
| 2 043.0408 | |
| 2 043.9025 | |
| 2 049.0310 | |
| 2 032.5815 | |
| 2 049.9019 | |
| 2 031.3944 | |
| 2 039.9458 | |
| 2 046.3104 | |
| 2 034.0498 | |
| 2 037.3653 | |
| 2 047.1965 | |
| 2 030.5180 | |
| 2 029.6690 | |
| 2 031.3388 | |
| 2 035.1442 | |
| 2 048.9818 | |
| 2 031.7137 | |
| 2 050.8491 | |
| 2 032.6327 | |
| 2 027.3515 | |
| 2 016.4928 | |
| 2 034.7260 | |
| 2 020.1615 | |
| 2 030.1330 | |
| 2 007.6618 | |
| 2 015.0843 | |
| 2 004.8185 | |
| 1 976.9650 | |
| 1 924.6489 | |
| 1 942.9033 | |
| 1 969.6761 | |
| 1 990.0110 | |
| 2 041.3326 | |
| 2 046.7571 | |
| 2 012.6298 | |
| 2 032.7798 | |
| 1 997.4316 | |
| 2 020.4114 | |
| 2 004.0724 | |
| 2 043.4193 | |
| 2 045.7763 | |
| 2 032.6845 | |
| 2 014.4532 | |
| 2 024.8045 | |
| 2 020.2796 | |
| 2 032.6297 | |
| 2 062.4117 | |
| 1 982.5336 | |
| 2 056.5565 | |
| 2 056.3870 | |
| 2 060.4705 | |
| 2 081.9377 | |
| 2 066.1908 | |
| 2 061.5271 | |
| 2 074.1319 | |
| 2 073.2512 | |
| 2 064.8259 | |
| 2 072.0621 | |
| 2 074.8496 | |
| 2 072.9780 | |
| 2 069.4203 | |
| 2 061.5513 | |
| 2 067.4801 | |
| 2 068.9535 | |
| 2 075.4528 | |
| 2 079.3819 | |
| 2 077.4260 | |
| 2 061.5276 | |
| 2 053.9250 | |
| 2 033.2534 | |
| 2 063.4995 | |
| 2 042.6351 | |
| 2 069.5869 | |
| 2 025.9719 | |
| 2 031.1440 | |
| 2 065.9385 | |
| 2 001.7713 | |
| 2 002.9555 | |
| 2 023.8898 | |
| 2 010.7415 | |
| 1 985.9189 | |
| 1 988.4822 | |
| 1 997.2938 | |
| 1 987.6988 | |
| 1 976.2609 | |
| 1 963.3433 | |
| 1 958.5134 | |
| 1 959.5744 | |
| 1 953.8815 | |
| 1 968.0512 | |
| 1 957.5673 | |
| 1 949.4806 | |
| 1 962.3814 | |
| 1 971.9353 | |
| 1 958.7931 | |
| 1 958.2451 | |
| 1 949.6355 | |
| 1 949.8602 | |
| 1 960.7759 | |
| 1 922.8662 | |
| 1 726.1926 | |
| 1 700.2099 | |
| 1 670.1912 | |
| 1 680.7206 | |
| 1 632.6997 | |
| 1 527.6447 | |
| 1 530.7643 | |
| 1 529.1293 | |
| 1 525.6969 | |
| 1 453.9831 | |
| 1 243.5834 | |
| 1 099.8750 | |
| 1 088.0361 | |
| 1 093.0914 | |
| 1 097.0917 | |
| 1 100.4741 | |
| 1 096.8334 | |
| 1 094.9948 | |
| 1 088.0958 | |
| 1 099.3548 | |
| 1 097.5899 | |
| 1 099.6262 | |
| 1 095.4253 | |
| 1 100.7783 | |
| 1 080.5129 | |
| 1 083.2626 | |
| 1 084.3974 | |
| 1 063.3684 | |
| 1 093.1185 | |
| 900.5614 | |
| 897.1706 |