Istorijos Rumunijos lėja / Ispanų pesetas

Istorija dienos normos ROL /ESP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.003765 Ispanų pesetas

rečiausiai

1 Rumunijos lėja = 0.003129 Ispanų pesetas

Kaina istorija ESP / ROL

Date ROL/ESP
0.003215
0.003214
0.003212
0.003212
0.003204
0.003182
0.003190
0.003176
0.003184
0.003170
0.003158
0.003166
0.003156
0.003155
0.003165
0.003185
0.003194
0.003173
0.003197
0.003183
0.003165
0.003150
0.003139
0.003129
0.003154
0.003153
0.003171
0.003157
0.003166
0.003146
0.003145
0.003145
0.003160
0.003160
0.003173
0.003169
0.003172
0.003182
0.003166
0.003165
0.003176
0.003160
0.003156
0.003148
0.003153
0.003159
0.003172
0.003164
0.003167
0.003176
0.003183
0.003177
0.003177
0.003164
0.003160
0.003167
0.003200
0.003191
0.003222
0.003220
0.003247
0.003247
0.003264
0.003230
0.003222
0.003221
0.003217
0.003285
0.003319
0.003317
0.003303
0.003315
0.003384
0.003389
0.003378
0.003411
0.003412
0.003364
0.003405
0.003423
0.003406
0.003390
0.003390
0.003373
0.003367
0.003380
0.003373
0.003361
0.003350
0.003307
0.003320
0.003318
0.003305
0.003295
0.003273
0.003282
0.003282
0.003289
0.003281
0.003267
0.003282
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003297
0.003305
0.003316
0.003322
0.003340
0.003337
0.003308
0.003307
0.003305
0.003303
0.003302
0.003309
0.003306
0.003323
0.003324
0.003330
0.003309
0.003303
0.003298
0.003297
0.003289
0.003289
0.003307
0.003333
0.003313
0.003290
0.003291
0.003332
0.003323
0.003342
0.003346
0.003359
0.003356
0.003363
0.003342
0.003341
0.003331
0.003314
0.003315
0.003297
0.003297
0.003292
0.003291
0.003274
0.003258
0.003298
0.003307
0.003301
0.003303
0.003345
0.003365
0.003355
0.003342
0.003399
0.003372
0.003377
0.003387
0.003356
0.003392
0.003392
0.003404
0.003405
0.003409
0.003384
0.003370
0.003383
0.003377
0.003394
0.003400
0.003393
0.003396
0.003363
0.003354
0.003348
0.003370
0.003406
0.003417
0.003380
0.003397
0.003408
0.003342
0.003388
0.003356
0.003388
0.003376
0.003426
0.003427
0.003391
0.003406
0.003394
0.003390
0.003371
0.003375
0.003353
0.003369
0.003369
0.003374
0.003353
0.003361
0.003384
0.003377
0.003369
0.003365
0.003358
0.003354
0.003358
0.003357
0.003351
0.003365
0.003355
0.003358
0.003363
0.003391
0.003375
0.003355
0.003369
0.003347
0.003370
0.003368
0.003368
0.003362
0.003362
0.003351
0.003347
0.003366
0.003373
0.003367
0.003368
0.003359
0.003362
0.003364
0.003369
0.003375
0.003381
0.003372
0.003386
0.003387
0.003381
0.003378
0.003392
0.003390
0.003382
0.003375
0.003382
0.003389
0.003384
0.003388
0.003393
0.003381
0.003382
0.003369
0.003385
0.003383
0.003382
0.003384
0.003402
0.003387
0.003408
0.003404
0.003411
0.003426
0.003421
0.003421
0.003412
0.003410
0.003404
0.003418
0.003404
0.003428
0.003447
0.003415
0.003414
0.003407
0.003399
0.003422
0.003405
0.003416
0.003411
0.003412
0.003424
0.003419
0.003417
0.003419
0.003425
0.003431
0.003440
0.003424
0.003451
0.003439
0.003459
0.003443
0.003440
0.003442
0.003446
0.003424
0.003454
0.003467
0.003448
0.003444
0.003435
0.003465
0.003445
0.003436
0.003432
0.003439
0.003464
0.003451
0.003450
0.003418
0.003447
0.003451
0.003475
0.003473
0.003480
0.003484
0.003482
0.003481
0.003478
0.003488
0.003483
0.003485
0.003487
0.003488
0.003478
0.003504
0.003487
0.003490
0.003495
0.003491
0.003508
0.003494
0.003497
0.003500
0.003514
0.003509
0.003512
0.003525
0.003501
0.003516
0.003514
0.003533
0.003523
0.003526
0.003524
0.003516
0.003523
0.003500
0.003526
0.003520
0.003533
0.003534
0.003500
0.003496
0.003491
0.003503
0.003506
0.003505
0.003497
0.003509
0.003488
0.003497
0.003501
0.003505
0.003512
0.003496
0.003527
0.003498
0.003503
0.003487
0.003521
0.003559
0.003581
0.003576
0.003586
0.003580
0.003560
0.003585
0.003565
0.003576
0.003569
0.003588
0.003564
0.003558
0.003569
0.003560
0.003559
0.003565
0.003586
0.003606
0.003585
0.003598
0.003599
0.003575
0.003591
0.003604
0.003575
0.003571
0.003561
0.003569
0.003567
0.003570
0.003567
0.003562
0.003573
0.003610
0.003582
0.003582
0.003574
0.003567
0.003592
0.003576
0.003567
0.003590
0.003575
0.003583
0.003574
0.003556
0.003580
0.003582
0.003580
0.003571
0.003627
0.003580
0.003596
0.003599
0.003604
0.003594
0.003594
0.003574
0.003599
0.003572
0.003629
0.003652
0.003626
0.003632
0.003631
0.003613
0.003618
0.003607
0.003609
0.003627
0.003646
0.003634
0.003631
0.003614
0.003639
0.003637
0.003659
0.003642
0.003648
0.003647
0.003636
0.003644
0.003642
0.003660
0.003658
0.003665
0.003626
0.003675
0.003676
0.003659
0.003637
0.003668
0.003651
0.003690
0.003663
0.003664
0.003719
0.003685
0.003700
0.003707
0.003663
0.003681
0.003661
0.003683
0.003690
0.003686
0.003684
0.003705
0.003695
0.003730
0.003673
0.003692
0.003710
0.003684
0.003660
0.003659
0.003656
0.003678
0.003670
0.003672
0.003678
0.003651
0.003672
0.003681
0.003706
0.003742
0.003711
0.003693
0.003682
0.003677
0.003684
0.003715
0.003685
0.003709
0.003703
0.003704
0.003725
0.003709
0.003717
0.003730
0.003713
0.003727
0.003724
0.003741
0.003726
0.003726
0.003730
0.003721
0.003695
0.003643
0.003671
0.003666
0.003658
0.003681
0.003675
0.003688
0.003686
0.003687
0.003749
0.003752
0.003753