Istorijos Rumunijos lėja / Pakistano rupija

Istorija dienos normos ROL /PKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.006613 Pakistano rupija

rečiausiai

1 Rumunijos lėja = 0.002403 Pakistano rupija

Kaina istorija PKR / ROL

Date ROL/PKR
0.006129
0.006113
0.006129
0.006121
0.006123
0.006168
0.006151
0.006185
0.006198
0.006186
0.006229
0.006201
0.006201
0.006229
0.006246
0.006164
0.006151
0.006175
0.006171
0.006233
0.006223
0.006225
0.006252
0.006258
0.006262
0.006291
0.006206
0.006202
0.006245
0.006237
0.006227
0.006227
0.006249
0.006211
0.006183
0.006222
0.006232
0.006225
0.006260
0.006271
0.006256
0.006281
0.006291
0.006334
0.006286
0.006319
0.006327
0.006247
0.006263
0.006297
0.006275
0.006271
0.006370
0.006313
0.006336
0.006366
0.006325
0.006271
0.006244
0.006244
0.006269
0.006194
0.006115
0.006190
0.006210
0.006252
0.006149
0.006045
0.006047
0.006039
0.006074
0.006336
0.005961
0.005961
0.005945
0.005892
0.005906
0.005884
0.005946
0.005884
0.005924
0.005900
0.005914
0.005925
0.005945
0.005927
0.005891
0.005944
0.005965
0.006006
0.006007
0.005989
0.006020
0.006032
0.006084
0.006090
0.006108
0.006082
0.006082
0.006105
0.006088
0.006042
0.006050
0.005974
0.006007
0.006006
0.005980
0.005926
0.005926
0.005929
0.005931
0.006024
0.005992
0.005994
0.005963
0.005974
0.005955
0.005958
0.005924
0.005994
0.005929
0.005988
0.006015
0.006057
0.006032
0.006020
0.005958
0.006014
0.005962
0.005978
0.006040
0.006075
0.006101
0.006087
0.006088
0.006073
0.006126
0.006067
0.006155
0.006191
0.006085
0.006107
0.005955
0.005978
0.005898
0.006003
0.006078
0.006180
0.006309
0.006434
0.006590
0.006548
0.006409
0.006185
0.006173
0.006235
0.006263
0.006071
0.006054
0.006210
0.006199
0.006229
0.006221
0.006187
0.006159
0.006226
0.006328
0.006324
0.006309
0.006281
0.006220
0.006165
0.005983
0.005614
0.005720
0.005870
0.006004
0.005834
0.005107
0.005031
0.004991
0.004946
0.004907
0.004876
0.004789
0.004749
0.004672
0.004654
0.004682
0.004556
0.004431
0.004431
0.004422
0.004271
0.004567
0.004602
0.004865
0.004742
0.004498
0.004582
0.004366
0.004442
0.004664
0.004997
0.004760
0.004438
0.004208
0.004321
0.004442
0.004485
0.004286
0.004318
0.004352
0.004353
0.004093
0.004019
0.003939
0.004025
0.004035
0.003955
0.003894
0.004025
0.004021
0.004004
0.004037
0.004044
0.004053
0.004049
0.004055
0.004014
0.004024
0.004066
0.004067
0.004021
0.004024
0.003966
0.003999
0.003993
0.004038
0.004099
0.004043
0.003991
0.004012
0.004012
0.004006
0.004031
0.004032
0.003985
0.003928
0.003945
0.003920
0.003940
0.003899
0.003857
0.003849
0.003804
0.003829
0.003824
0.003843
0.003850
0.003846
0.003818
0.003771
0.003743
0.003759
0.003782
0.003752
0.003696
0.003687
0.003688
0.003804
0.003811
0.003902
0.003985
0.003975
0.003963
0.003967
0.004002
0.003969
0.004008
0.004014
0.004040
0.004068
0.003998
0.003982
0.003898
0.003895
0.003858
0.003849
0.003827
0.003901
0.003921
0.003983
0.003989
0.003983
0.004015
0.004059
0.004037
0.004084
0.004092
0.004136
0.004085
0.004084
0.004064
0.003971
0.003919
0.003897
0.003891
0.003903
0.003896
0.003828
0.003755
0.003629
0.003648
0.003580
0.003569
0.003593
0.003674
0.003785
0.003739
0.003794
0.003491
0.003671
0.003713
0.003592
0.003493
0.003500
0.003532
0.003577
0.003562
0.003588
0.003615
0.003634
0.003634
0.003601
0.003619
0.003586
0.003622
0.003596
0.003621
0.003614
0.003633
0.003647
0.003653
0.003634
0.003613
0.003619
0.003633
0.003617
0.003661
0.003616
0.003727
0.003704
0.003817
0.003805
0.003807
0.003799
0.003796
0.003758
0.003854
0.003799
0.003724
0.003621
0.003508
0.003553
0.003470
0.003336
0.003338
0.003335
0.003361
0.003367
0.003362
0.003308
0.003335
0.003347
0.003309
0.003341
0.003329
0.003345
0.003309
0.003356
0.003334
0.003366
0.003438
0.003435
0.003454
0.003431
0.003409
0.003377
0.003400
0.003265
0.003302
0.003231
0.003286
0.003238
0.003259
0.003280
0.003030
0.003051
0.003105
0.003106
0.003101
0.003081
0.003109
0.003060
0.003031
0.003097
0.003083
0.003246
0.003054
0.003058
0.003038
0.003050
0.002990
0.002922
0.002902
0.002891
0.002958
0.002971
0.002972
0.003005
0.003030
0.003095
0.003055
0.003050
0.003104
0.002930
0.002941
0.002924
0.002934
0.002931
0.002943
0.002945
0.002913
0.002960
0.002856
0.002866
0.002838
0.002807
0.002737
0.002702
0.002706
0.002683
0.002639
0.002701
0.002726
0.002694
0.002702
0.002726
0.002737
0.002752
0.002712
0.002727
0.002701
0.002719
0.002716
0.002695
0.002663
0.002638
0.002621
0.002625
0.002566
0.002575
0.002572
0.002573
0.002559
0.002576
0.002530
0.002516
0.002515
0.002481
0.002463
0.002453
0.002457
0.002485
0.002480
0.002447
0.002456
0.002440
0.002448
0.002477
0.002491
0.002491
0.002511
0.002443
0.002454
0.002403
0.002425
0.002416
0.002465
0.002496
0.002478
0.002473
0.002524
0.002555
0.002553
0.002542
0.002553
0.002563
0.002578
0.002592
0.002584
0.002584
0.002577
0.002590
0.002604
0.002584
0.002564
0.002606
0.002591
0.002594
0.002572
0.002583
0.002622
0.002604
0.002625
0.002589
0.002620
0.002642
0.002659
0.002678
0.002629
0.002639
0.002670
0.002666
0.002619
0.002644
0.002619
0.002572
0.002575
0.002609
0.002636
0.002591
0.002503
0.002502
0.002521
0.002512
0.002524
0.002533
0.002517
0.002529
0.002545
0.002517
0.002540
0.002560