Istorijos Rumunijos lėja / Pakistano rupija

Istorija dienos normos ROL /PKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.12671 Pakistano rupija

rečiausiai

1 Rumunijos lėja = 0.00240 Pakistano rupija

Kaina istorija PKR / ROL

Date ROL/PKR
0.12582
0.12506
0.12559
0.12613
0.12646
0.00611
0.00613
0.00611
0.00613
0.00612
0.00612
0.00617
0.00615
0.00618
0.00620
0.00619
0.00623
0.00620
0.00620
0.00623
0.00625
0.00616
0.00615
0.00618
0.00617
0.00623
0.00622
0.00622
0.00625
0.00626
0.00626
0.00629
0.00621
0.00620
0.00624
0.00624
0.00623
0.00623
0.00625
0.00621
0.00618
0.00622
0.00623
0.00623
0.00626
0.00627
0.00626
0.00628
0.00629
0.00633
0.00629
0.00632
0.00633
0.00625
0.00626
0.00630
0.00627
0.00627
0.00637
0.00631
0.00634
0.00637
0.00632
0.00627
0.00624
0.00624
0.00627
0.00619
0.00611
0.00619
0.00621
0.00625
0.00615
0.00605
0.00605
0.00604
0.00607
0.00634
0.00596
0.00596
0.00594
0.00589
0.00591
0.00588
0.00595
0.00588
0.00592
0.00590
0.00591
0.00592
0.00595
0.00593
0.00589
0.00594
0.00597
0.00601
0.00601
0.00599
0.00602
0.00603
0.00608
0.00609
0.00611
0.00608
0.00608
0.00610
0.00609
0.00604
0.00605
0.00597
0.00601
0.00601
0.00598
0.00593
0.00593
0.00593
0.00593
0.00602
0.00599
0.00599
0.00596
0.00597
0.00595
0.00596
0.00592
0.00599
0.00593
0.00599
0.00602
0.00606
0.00603
0.00602
0.00596
0.00601
0.00596
0.00598
0.00604
0.00607
0.00610
0.00609
0.00609
0.00607
0.00613
0.00607
0.00615
0.00619
0.00609
0.00611
0.00595
0.00598
0.00590
0.00600
0.00608
0.00618
0.00631
0.00643
0.00659
0.00655
0.00641
0.00619
0.00617
0.00624
0.00626
0.00607
0.00605
0.00621
0.00620
0.00623
0.00622
0.00619
0.00616
0.00623
0.00633
0.00632
0.00631
0.00628
0.00622
0.00617
0.00598
0.00561
0.00572
0.00587
0.00600
0.00583
0.00511
0.00503
0.00499
0.00495
0.00491
0.00488
0.00479
0.00475
0.00467
0.00465
0.00468
0.00456
0.00443
0.00443
0.00442
0.00427
0.00457
0.00460
0.00486
0.00474
0.00450
0.00458
0.00437
0.00444
0.00466
0.00500
0.00476
0.00444
0.00421
0.00432
0.00444
0.00449
0.00429
0.00432
0.00435
0.00435
0.00409
0.00402
0.00394
0.00403
0.00404
0.00396
0.00389
0.00402
0.00402
0.00400
0.00404
0.00404
0.00405
0.00405
0.00406
0.00401
0.00402
0.00407
0.00407
0.00402
0.00402
0.00397
0.00400
0.00399
0.00404
0.00410
0.00404
0.00399
0.00401
0.00401
0.00401
0.00403
0.00403
0.00398
0.00393
0.00395
0.00392
0.00394
0.00390
0.00386
0.00385
0.00380
0.00383
0.00382
0.00384
0.00385
0.00385
0.00382
0.00377
0.00374
0.00376
0.00378
0.00375
0.00370
0.00369
0.00369
0.00380
0.00381
0.00390
0.00399
0.00397
0.00396
0.00397
0.00400
0.00397
0.00401
0.00401
0.00404
0.00407
0.00400
0.00398
0.00390
0.00389
0.00386
0.00385
0.00383
0.00390
0.00392
0.00398
0.00399
0.00398
0.00402
0.00406
0.00404
0.00408
0.00409
0.00414
0.00408
0.00408
0.00406
0.00397
0.00392
0.00390
0.00389
0.00390
0.00390
0.00383
0.00375
0.00363
0.00365
0.00358
0.00357
0.00359
0.00367
0.00378
0.00374
0.00379
0.00349
0.00367
0.00371
0.00359
0.00349
0.00350
0.00353
0.00358
0.00356
0.00359
0.00361
0.00363
0.00363
0.00360
0.00362
0.00359
0.00362
0.00360
0.00362
0.00361
0.00363
0.00365
0.00365
0.00363
0.00361
0.00362
0.00363
0.00362
0.00366
0.00362
0.00373
0.00370
0.00382
0.00380
0.00381
0.00380
0.00380
0.00376
0.00385
0.00380
0.00372
0.00362
0.00351
0.00355
0.00347
0.00334
0.00334
0.00334
0.00336
0.00337
0.00336
0.00331
0.00333
0.00335
0.00331
0.00334
0.00333
0.00335
0.00331
0.00336
0.00333
0.00337
0.00344
0.00343
0.00345
0.00343
0.00341
0.00338
0.00340
0.00326
0.00330
0.00323
0.00329
0.00324
0.00326
0.00328
0.00303
0.00305
0.00311
0.00311
0.00310
0.00308
0.00311
0.00306
0.00303
0.00310
0.00308
0.00325
0.00305
0.00306
0.00304
0.00305
0.00299
0.00292
0.00290
0.00289
0.00296
0.00297
0.00297
0.00300
0.00303
0.00310
0.00306
0.00305
0.00310
0.00293
0.00294
0.00292
0.00293
0.00293
0.00294
0.00294
0.00291
0.00296
0.00286
0.00287
0.00284
0.00281
0.00274
0.00270
0.00271
0.00268
0.00264
0.00270
0.00273
0.00269
0.00270
0.00273
0.00274
0.00275
0.00271
0.00273
0.00270
0.00272
0.00272
0.00269
0.00266
0.00264
0.00262
0.00262
0.00257
0.00258
0.00257
0.00257
0.00256
0.00258
0.00253
0.00252
0.00251
0.00248
0.00246
0.00245
0.00246
0.00249
0.00248
0.00245
0.00246
0.00244
0.00245
0.00248
0.00249
0.00249
0.00251
0.00244
0.00245
0.00240
0.00242
0.00242
0.00247
0.00250
0.00248
0.00247
0.00252
0.00255
0.00255
0.00254
0.00255
0.00256
0.00258
0.00259
0.00258
0.00258
0.00258
0.00259
0.00260
0.00258
0.00256
0.00261
0.00259
0.00259
0.00257
0.00258
0.00262
0.00260
0.00262
0.00259
0.00262
0.00264
0.00266
0.00268
0.00263
0.00264
0.00267
0.00267
0.00262
0.00264
0.00262
0.00257
0.00258
0.00261
0.00264
0.00259
0.00250
0.00250
0.00252
0.00251
0.00252
0.00253
0.00252
0.00253
0.00255
0.00252
0.00254
0.00256