Istorijos Rumunijos lėja / Arubos guldenas

Istorija dienos normos RON /AWG nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.8034 Arubos guldenas

rečiausiai

1 Rumunijos lėja = 0.3498 Arubos guldenas

Kaina istorija AWG / RON

Date RON/AWG
0.3930
0.3916
0.3937
0.3921
0.3927
0.3991
0.3958
0.3998
0.4000
0.4029
0.4072
0.4058
0.4153
0.4160
0.4165
0.4075
0.4045
0.4101
0.4069
0.4108
0.4133
0.4166
0.4186
0.4211
0.4167
0.4194
0.4114
0.4126
0.4144
0.4159
0.4167
0.4161
0.4122
0.4105
0.4081
0.4103
0.4108
0.4077
0.4131
0.4119
0.4092
0.4140
0.4155
0.4185
0.4181
0.4176
0.4163
0.4137
0.4153
0.4129
0.4115
0.4120
0.4159
0.4136
0.4174
0.4177
0.4142
0.4147
0.4078
0.4075
0.4048
0.4014
0.3918
0.4096
0.4131
0.4165
0.4106
0.3953
0.3911
0.3908
0.3954
0.3927
0.3797
0.3789
0.3792
0.3726
0.3738
0.3777
0.3769
0.3720
0.3757
0.3765
0.3764
0.3805
0.3823
0.3797
0.3781
0.3827
0.3856
0.3934
0.3920
0.3920
0.3949
0.3972
0.4028
0.4025
0.4028
0.3999
0.4004
0.4044
0.4008
0.3956
0.3966
0.3918
0.3948
0.3949
0.3919
0.3889
0.3882
0.3890
0.3899
0.3951
0.3934
0.3930
0.3907
0.3900
0.3877
0.3859
0.3849
0.3941
0.3895
0.3925
0.3936
0.3961
0.3934
0.3934
0.3897
0.3897
0.3887
0.3921
0.3940
0.3966
0.3969
0.3996
0.3996
0.3961
0.3903
0.3927
0.3973
0.3915
0.3873
0.3883
0.3849
0.3870
0.3832
0.3835
0.3792
0.3838
0.3879
0.3905
0.3927
0.3945
0.3978
0.3974
0.4007
0.4018
0.4054
0.4099
0.4003
0.3971
0.3969
0.3969
0.3914
0.3884
0.3890
0.3914
0.3965
0.4020
0.4008
0.4034
0.3981
0.3923
0.3910
0.3883
0.3910
0.3943
0.3944
0.3975
0.3986
0.3952
0.3918
0.3900
0.3897
0.3896
0.3854
0.3842
0.3795
0.3738
0.3786
0.3688
0.3625
0.3627
0.3594
0.3540
0.3582
0.3505
0.3668
0.3712
0.3721
0.3715
0.3674
0.3787
0.3741
0.3756
0.3718
0.3685
0.3644
0.3793
0.3847
0.3830
0.3792
0.3893
0.3923
0.3888
0.3798
0.3834
0.3824
0.3899
0.4011
0.3981
0.3952
0.4081
0.4117
0.4116
0.4165
0.4088
0.4114
0.4154
0.4124
0.4113
0.4121
0.4102
0.4104
0.4105
0.4107
0.4089
0.4134
0.4218
0.4219
0.4225
0.4224
0.4203
0.4223
0.4254
0.4266
0.4296
0.4321
0.4303
0.4288
0.4312
0.4300
0.4346
0.4321
0.4311
0.4333
0.4336
0.4358
0.4351
0.4435
0.4458
0.4478
0.4463
0.4442
0.4435
0.4406
0.4413
0.4402
0.4356
0.4329
0.4312
0.4393
0.4394
0.4365
0.4448
0.4491
0.4480
0.4450
0.4455
0.4485
0.4461
0.4494
0.4529
0.4512
0.4529
0.4493
0.4475
0.4408
0.4374
0.4382
0.4376
0.4307
0.4362
0.4345
0.4364
0.4353
0.4313
0.4358
0.4399
0.4385
0.4441
0.4387
0.4423
0.4371
0.4379
0.4390
0.4260
0.4217
0.4208
0.4180
0.4193
0.4221
0.4205
0.4124
0.4052
0.4060
0.4033
0.4066
0.4024
0.4045
0.4061
0.4023
0.4109
0.3996
0.4151
0.4256
0.4171
0.4064
0.4082
0.4120
0.4171
0.4149
0.4180
0.4195
0.4219
0.4214
0.4176
0.4198
0.4167
0.4173
0.4152
0.4172
0.4170
0.4213
0.4201
0.4218
0.4175
0.4162
0.4135
0.4167
0.4183
0.4204
0.4178
0.4227
0.4217
0.4274
0.4275
0.4235
0.4271
0.4287
0.4277
0.4294
0.4348
0.4279
0.4318
0.4276
0.4221
0.4224
0.4245
0.4239
0.4230
0.4258
0.4276
0.4269
0.4234
0.4283
0.4290
0.4274
0.4303
0.4293
0.4290
0.4270
0.4330
0.4309
0.4343
0.4412
0.4431
0.4432
0.4421
0.4393
0.4395
0.4396
0.4379
0.4417
0.4339
0.4408
0.4387
0.4423
0.4472
0.4431
0.4468
0.4544
0.4525
0.4510
0.4493
0.4511
0.4432
0.4382
0.4462
0.4547
0.4501
0.4499
0.4512
0.4465
0.4482
0.4452
0.4515
0.4496
0.4480
0.4563
0.4626
0.4573
0.4633
0.4684
0.4778
0.4717
0.4684
0.4780
0.4724
0.4725
0.4736
0.4721
0.4751
0.4754
0.4775
0.4765
0.4701
0.4732
0.4607
0.4604
0.4577
0.4563
0.4543
0.4579
0.4584
0.4511
0.4479
0.4520
0.4538
0.4578
0.4606
0.4599
0.4588
0.4628
0.4670
0.4671
0.4641
0.4674
0.4607
0.4596
0.4644
0.4655
0.4578
0.4515
0.4477
0.4466
0.4387
0.4353
0.4407
0.4446
0.4390
0.4440
0.4344
0.4325
0.4322
0.4317
0.4241
0.4228
0.4221
0.4294
0.4238
0.4212
0.4198
0.4221
0.4225
0.4239
0.4295
0.4279
0.4306
0.4236
0.4239
0.4149
0.4099
0.4143
0.4257
0.4307
0.4230
0.4240
0.4286
0.4418
0.4382
0.4343
0.4392
0.4458
0.4535
0.4552
0.4522
0.4546
0.4512
0.4521
0.4573
0.4512
0.4474
0.4508
0.4442
0.4439
0.4407
0.4425
0.4366
0.4460
0.4478
0.4477
0.4426
0.4468
0.4518
0.4546
0.4567
0.4498
0.4517
0.4568
0.4560
0.4478
0.4516
0.4459
0.4407
0.4401
0.4460
0.4504
0.4445
0.4280
0.4272
0.4308
0.4304
0.4306
0.4339
0.4305
0.4355
0.4336
0.4270
0.4300
0.4342
0.4322
0.4457
0.4467
0.4598
0.4615
0.4546
0.4562
0.4547
0.4595
0.4521
0.4537
0.4667
0.4488
0.4474
0.4457
0.4493
0.4400
0.4470
0.4423
0.4476
0.4535
0.4504
0.4515
0.4411
0.4415
0.4565
0.4491
0.4518
0.4417
0.4349
0.4306
0.4415
0.4414
0.4445
0.4255
0.4378
0.4505
0.4564
0.4581
0.4578
0.4605
0.4484
0.4603
0.4723
0.4754
0.4869
0.4888
0.4964
0.4958
0.5032
0.5017
0.5037
0.5028
0.5059
0.5136
0.5184
0.5169
0.5118
0.5152
0.5224
0.5249
0.5237
0.5347
0.5350
0.5388
0.5400
0.5417
0.5483
0.5442
0.5534
0.5551
0.5585
0.5544
0.5525
0.5544
0.5519
0.5530
0.5514
0.5539
0.5573
0.5553
0.5511
0.5522
0.5487
0.5510
0.5530
0.5526
0.5522
0.5432
0.5447
0.5465
0.5460
0.5392
0.5384
0.5349
0.5403
0.5426
0.5520
0.5472
0.5525
0.5524
0.5466
0.5448
0.5429
0.5387
0.5445
0.5560
0.5516
0.5443
0.5491
0.5429
0.5409
0.5353
0.5291
0.5348
0.5405
0.5361
0.5394
0.5381
0.5407
0.5329
0.5282
0.5169
0.5252
0.5183
0.5369
0.5242
0.5298
0.5334
0.5308
0.5372
0.5445
0.5418
0.5367
0.5336
0.5288
0.5204
0.5218
0.5270
0.5336
0.5344
0.5352
0.5452
0.5451
0.5545
0.5488
0.5480
0.5461
0.5328
0.5316
0.5344
0.5273
0.5105
0.5166
0.5132
0.5039
0.5028
0.5060
0.5077
0.5108
0.5073
0.5084
0.5107
0.5122
0.5218
0.5115
0.5013
0.5022
0.4907
0.4870
0.4839
0.4810
0.4691
0.4789
0.4857
0.5064
0.5005
0.5058
0.5025
0.4986
0.5031
0.5142
0.5180
0.5300
0.5362
0.5364
0.5342
0.5363
0.5451
0.5453
0.5384
0.5396
0.5439
0.5492
0.5452
0.5450
0.5385
0.5413
0.5365
0.5252
0.5232
0.5344
0.5448
0.5413
0.5445
0.5526
0.5471
0.5524
0.5613
0.5652
0.5773
0.5746
0.5692
0.5651
0.5539
0.5625
0.5695
0.5707
0.5965
0.6125
0.6048
0.6025
0.6002
0.6085
0.6054
0.5890
0.5939
0.6142
0.6031
0.5982
0.6143
0.6318
0.6197
0.6089
0.6175
0.6276
0.6494
0.6388
0.6240
0.6290
0.6170
0.6120
0.6097
0.5974
0.5974
0.5884
0.5778
0.5666
0.5698
0.5756
0.5703
0.5596
0.5422
0.5596
0.5485
0.5482
0.5546
0.5519
0.5472
0.5682
0.5680
0.5812
0.5819
0.5881
0.5817
0.5842
0.5736
0.5684
0.5490
0.5388
0.5381
0.5367
0.5378
0.5426
0.5605
0.5525
0.5444
0.5430
0.5301
0.5268
0.5080
0.5242
0.5190
0.5054
0.5276
0.5313
0.5266
0.5559
0.5736
0.5793
0.5787
0.5891
0.5893
0.5928
0.5907
0.5997
0.5974
0.5890
0.5907
0.5917
0.5921
0.6096
0.6152
0.6266
0.6301
0.6104
0.6135
0.6098
0.6170
0.6266
0.6297
0.6261
0.6235
0.6245
0.6146
0.6258
0.6224
0.6174
0.6140
0.6241
0.6153
0.6102
0.6034
0.6058
0.6073
0.5966
0.6032
0.6104
0.6064
0.6004
0.5924
0.5917
0.5973
0.5873
0.5866
0.5885
0.6075
0.6011
0.5791
0.5847
0.5665
0.5570
0.5471
0.5714
0.5800
0.5586
0.5655
0.5443
0.5240
0.5237
0.5343
0.5312
0.5496
0.5301
0.5492
0.5493
0.5584
0.6003
0.6279
0.6365
0.6153
0.5942
0.5926
0.6032
0.5975
0.6147
0.6217
0.6028
0.6571
0.6448
0.6168
0.6940
0.7205
0.7004
0.7072
0.7441
0.7508
0.7460
0.7519
0.7946
0.7947
0.8004
0.7941
0.7785
0.7746
0.7560
0.7554
0.7670
0.7699
0.7692
0.7686
0.7506
0.7618
0.7699
0.7998
0.7825
0.7662
0.7578
0.7524
0.7383
0.7261
0.7163
0.7133
0.7099
0.7289
0.7020
0.6978
0.7185
0.7325
0.7303
0.7396
0.7253
0.7489
0.7482
0.7409
0.7532
0.7569
0.7724
0.7709
0.7468
0.7643
0.7569
0.7572
0.7434
0.7334
0.7478
0.7430
0.7513
0.7377
0.7673
0.7782
0.7701
0.7902
0.7893
0.7802
0.7837
0.7582
0.7454
0.7290
0.7385
0.7364
0.7416
0.7420
0.7396
0.7289
0.7283
0.7306
0.7155
0.7102
0.7131
0.6978
0.6862
0.6986
0.6970
0.6810
0.6811
0.6794
0.6843
0.6846
0.6853
0.7047
0.6838
0.6865
0.6954
0.6750
0.6587
0.6573
0.6445
0.6467
0.6337
0.6394
0.6404
0.6446
0.6456
0.6414
0.6459
0.6522
0.6513
0.6556
0.6413
0.6573
0.6441
0.6357
0.6263
0.6388
0.6427
0.6175
0.6412
0.6373