Istorijos Rumunijos lėja / Izraelio naujasis šekelis

Istorija dienos normos RON /ILS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 1.8905 Izraelio naujasis šekelis

rečiausiai

1 Rumunijos lėja = 0.6216 Izraelio naujasis šekelis

Kaina istorija ILS / RON

Date RON/ILS
0.6654
0.6577
0.6558
0.6508
0.6483
0.6426
0.6441
0.6259
0.6401
0.6500
0.6565
0.6627
0.6855
0.6908
0.7041
0.7124
0.7113
0.7097
0.7048
0.7070
0.7092
0.7224
0.7197
0.7210
0.7179
0.7261
0.7212
0.7194
0.7260
0.7349
0.7399
0.7416
0.7373
0.7431
0.7389
0.7411
0.7353
0.7382
0.7465
0.7514
0.7477
0.7533
0.7651
0.7790
0.7782
0.7710
0.7755
0.7731
0.7799
0.7835
0.7793
0.7658
0.7729
0.7714
0.7751
0.7815
0.7973
0.8021
0.7908
0.7983
0.8004
0.7887
0.7752
0.8205
0.8282
0.8561
0.8390
0.8286
0.8104
0.7984
0.8011
0.7931
0.7576
0.7520
0.7500
0.7388
0.7422
0.7565
0.7473
0.7544
0.7572
0.7644
0.7660
0.7585
0.7566
0.7702
0.7648
0.7962
0.8033
0.8196
0.8120
0.8222
0.8249
0.8353
0.8317
0.8452
0.8380
0.8358
0.8123
0.8258
0.8276
0.8294
0.8418
0.8084
0.7952
0.7955
0.7997
0.8117
0.8030
0.8036
0.8103
0.8041
0.8019
0.8062
0.8072
0.8106
0.8105
0.8088
0.8019
0.8054
0.7947
0.7943
0.7986
0.7984
0.7811
0.7947
0.7870
0.7925
0.7929
0.7960
0.8226
0.8257
0.8166
0.7997
0.8009
0.8054
0.8043
0.8124
0.8177
0.8205
0.8318
0.8399
0.8641
0.8725
0.8511
0.8424
0.8095
0.8129
0.8219
0.8249
0.8322
0.8336
0.8379
0.8267
0.8193
0.8170
0.8242
0.8267
0.8229
0.8146
0.8002
0.7951
0.7817
0.8070
0.8049
0.7959
0.8061
0.8101
0.8064
0.8188
0.8072
0.7898
0.7778
0.7899
0.7765
0.7723
0.7614
0.7646
0.7444
0.7485
0.7553
0.7600
0.7577
0.7472
0.7350
0.7260
0.7224
0.7208
0.7212
0.7262
0.7087
0.7158
0.7017
0.7012
0.7056
0.6846
0.7010
0.6940
0.7027
0.6835
0.6703
0.6885
0.6880
0.7003
0.7124
0.7068
0.7083
0.7387
0.7321
0.7332
0.7300
0.7173
0.7276
0.7217
0.7153
0.7337
0.7131
0.7136
0.7164
0.7257
0.7215
0.7268
0.7352
0.7458
0.7385
0.7220
0.7286
0.7176
0.7193
0.7107
0.7126
0.7222
0.7101
0.7224
0.7226
0.7014
0.7123
0.7291
0.7307
0.7510
0.7554
0.7535
0.7559
0.7566
0.7610
0.7664
0.7689
0.7689
0.7690
0.7731
0.7693
0.7784
0.7816
0.7899
0.7900
0.7859
0.7891
0.7901
0.7995
0.8039
0.8081
0.8059
0.8093
0.8015
0.7955
0.7944
0.7973
0.7978
0.7962
0.7979
0.8055
0.8082
0.8094
0.8166
0.8145
0.8071
0.8076
0.8157
0.8162
0.8015
0.7936
0.8074
0.8077
0.8185
0.8139
0.8091
0.8094
0.8145
0.8200
0.8180
0.8166
0.8218
0.8171
0.8206
0.8236
0.8297
0.8383
0.8389
0.8231
0.8274
0.8287
0.8371
0.8283
0.8297
0.8323
0.8100
0.8052
0.8078
0.8001
0.8008
0.8186
0.8064
0.8007
0.7943
0.7958
0.7864
0.7962
0.7831
0.7980
0.8064
0.8014
0.8146
0.8244
0.8677
0.8331
0.8071
0.7732
0.7765
0.7832
0.7984
0.7974
0.8026
0.8079
0.8142
0.8102
0.8063
0.8156
0.8029
0.8052
0.7995
0.8012
0.8113
0.8223
0.8245
0.8298
0.8142
0.8111
0.7985
0.8133
0.8239
0.8237
0.8218
0.8268
0.8257
0.8251
0.8279
0.8304
0.8372
0.8423
0.8481
0.8525
0.8694
0.8580
0.8586
0.8609
0.8472
0.8406
0.8429
0.8455
0.8495
0.8501
0.8464
0.8510
0.8517
0.8633
0.8593
0.8592
0.8665
0.8598
0.8624
0.8675
0.8683
0.8802
0.8915
0.8979
0.9128
0.9207
0.9258
0.9195
0.9139
0.9093
0.9028
0.9088
0.8902
0.9037
0.9030
0.8999
0.9054
0.8964
0.9026
0.9030
0.9001
0.8986
0.9058
0.9143
0.9035
0.9042
0.9226
0.9266
0.9169
0.9111
0.9159
0.9155
0.9072
0.9072
0.9030
0.8954
0.8956
0.9113
0.9275
0.9238
0.9326
0.9295
0.9423
0.9308
0.9304
0.9366
0.9184
0.9112
0.9183
0.9215
0.9325
0.9310
0.9227
0.9044
0.8966
0.8991
0.8873
0.8941
0.8897
0.8948
0.8977
0.8938
0.8987
0.8881
0.8883
0.8870
0.8935
0.8929
0.8992
0.9014
0.9050
0.9074
0.9179
0.9155
0.9238
0.9312
0.9317
0.9225
0.9349
0.9239
0.9093
0.8996
0.8851
0.8710
0.8599
0.8553
0.8692
0.8748
0.8698
0.8840
0.8702
0.8652
0.8674
0.8760
0.8615
0.8596
0.8524
0.8619
0.8526
0.8577
0.8577
0.8594
0.8711
0.8834
0.8931
0.8973
0.9069
0.9014
0.9047
0.8859
0.8694
0.8892
0.9022
0.9123
0.9053
0.9108
0.9164
0.9355
0.9340
0.9308
0.9334
0.9393
0.9476
0.9483
0.9482
0.9518
0.9445
0.9517
0.9598
0.9519
0.9500
0.9556
0.9495
0.9548
0.9532
0.9496
0.9480
0.9632
0.9628
0.9627
0.9513
0.9666
0.9532
0.9608
0.9559
0.9474
0.9537
0.9644
0.9631
0.9595
0.9719
0.9664
0.9594
0.9612
0.9737
0.9790
0.9647
0.9458
0.9493
0.9493
0.9441
0.9382
0.9415
0.9362
0.9374
0.9321
0.9260
0.9340
0.9427
0.9441
0.9624
0.9657
0.9868
0.9862
0.9847
1.0009
0.9957
0.9973
0.9910
0.9935
1.0031
0.9559
0.9478
0.9388
0.9475
0.9390
0.9410
0.9292
0.9430
0.9581
0.9637
0.9688
0.9522
0.9560
0.9788
0.9684
0.9799
0.9604
0.9550
0.9583
0.9671
0.9746
0.9831
0.9552
0.9785
1.0060
0.9952
0.9892
0.9932
1.0111
1.0005
1.0097
1.0391
1.0497
1.0636
1.0697
1.0898
1.1004
1.1006
1.0809
1.0766
1.0685
1.0756
1.0815
1.0819
1.0768
1.0531
1.0595
1.0695
1.0647
1.0547
1.0672
1.0697
1.0583
1.0448
1.0337
1.0499
1.0400
1.0574
1.0618
1.0705
1.0658
1.0664
1.0739
1.0748
1.0781
1.0687
1.0731
1.0808
1.0809
1.0768
1.0731
1.0718
1.0767
1.0738
1.0682
1.0718
1.0592
1.0701
1.0719
1.0740
1.0616
1.0503
1.0433
1.0526
1.0605
1.0734
1.0684
1.0817
1.0777
1.0762
1.0800
1.0679
1.0630
1.0739
1.0950
1.0889
1.0746
1.0892
1.0725
1.0652
1.0576
1.0702
1.0794
1.0902
1.0696
1.0669
1.0699
1.0815
1.0631
1.0584
1.0567
1.0670
1.0519
1.0795
1.0626
1.0874
1.1027
1.0851
1.0826
1.0841
1.0864
1.0883
1.0839
1.0704
1.0586
1.0603
1.0860
1.0976
1.1146
1.1130
1.1229
1.1252
1.1427
1.1419
1.1426
1.1376
1.1212
1.1082
1.1186
1.1135
1.0918
1.1014
1.1070
1.1091
1.1032
1.1033
1.1035
1.0896
1.0844
1.0964
1.1141
1.1194
1.1350
1.1340
1.1261
1.1266
1.1050
1.1029
1.0766
1.0844
1.0577
1.0645
1.0744
1.1098
1.0951
1.0892
1.0868
1.0842
1.0852
1.0989
1.1081
1.1257
1.1245
1.1271
1.1216
1.1216
1.1339
1.1343
1.1300
1.1395
1.1530
1.1582
1.1353
1.1335
1.1196
1.1383
1.1305
1.1310
1.1230
1.1391
1.1500
1.1480
1.1471
1.1500
1.1592
1.1538
1.1665
1.1638
1.1634
1.1710
1.1545
1.1617
1.1621
1.1706
1.1785
1.1892
1.2088
1.2292
1.2098
1.1850
1.1920
1.1612
1.1504
1.1336
1.1413
1.1640
1.1618
1.1540
1.1734
1.1922
1.1963
1.1966
1.2170
1.2093
1.2241
1.2150
1.1976
1.2093
1.1940
1.2095
1.2039
1.1850
1.2001
1.1930
1.1635
1.1626
1.1735
1.1940
1.1532
1.1099
1.0836
1.1074
1.0987
1.1041
1.1182
1.1191
1.1246
1.1500
1.1656
1.1753
1.1776
1.1844
1.1655
1.1738
1.1619
1.1671
1.1413
1.1344
1.1336
1.1449
1.1428
1.1522
1.1764
1.1626
1.1720
1.1702
1.1464
1.1433
1.1016
1.1190
1.1094
1.0951
1.1381
1.1323
1.1096
1.1634
1.1959
1.2038
1.2064
1.2111
1.2160
1.2266
1.2349
1.2457
1.2562
1.2484
1.2425
1.2397
1.2332
1.2695
1.2799
1.2896
1.2974
1.2801
1.2992
1.2927
1.3049
1.3329
1.3355
1.3263
1.3084
1.3062
1.2961
1.2917
1.2892
1.2854
1.2833
1.3108
1.2844
1.2873
1.2666
1.2885
1.2918
1.2687
1.3026
1.2816
1.2931
1.3070
1.3162
1.2961
1.3102
1.2987
1.2973
1.3116
1.3161
1.3237
1.3465
1.3362
1.3173
1.3189
1.2852
1.3227
1.3357
1.3144
1.2799
1.2574
1.2430
1.2311
1.2394
1.2050
1.2378
1.2060
1.2222
1.1818
1.2158
1.2905
1.3505
1.3626
1.3279
1.3072
1.3210
1.3442
1.3065
1.2976
1.3046
1.2841
1.3768
1.3014
1.1974
1.3404
1.3947
1.4062
1.4179
1.4993
1.4743
1.4868
1.4999
1.5734
1.5421
1.5432
1.4796
1.4149
1.4471
1.4235
1.4320
1.4316
1.4052
1.4243
1.4472
1.4434
1.4635
1.4945
1.5438
1.5435
1.5594
1.5003
1.4367
1.4747
1.4806
1.4402
1.4340
1.4296
1.4567
1.4445
1.4786
1.4935
1.5633
1.5681
1.6035
1.6299
1.6290
1.6054
1.6011
1.6519
1.6747
1.7099
1.7162
1.6903
1.7223
1.6983
1.6858
1.6719
1.6767
1.7158
1.7172
1.7403
1.7316
1.8105
1.8718
1.8579
1.8666
1.8905
1.8402
1.8478
1.7989
1.7216
1.7034
1.6742
1.6574
1.6568
1.6425
1.6506
1.6406
1.6578
1.6517
1.6594
1.6711
1.6790
1.6405
1.6294
1.6363
1.6295
1.6120
1.6238
1.6123
1.6127
1.6106
1.6298
1.6475
1.5996
1.6189
1.6435
1.6198
1.5826
1.5769
1.5549
1.5502
1.5157
1.5239
1.5233
1.5489
1.5582
1.5567
1.5867
1.5905
1.6012
1.5870
1.5681
1.6107
1.5793
1.5819
1.5723
1.5680
1.5867
1.5443
1.5924
1.5927