Istorijos Rumunijos lėja / Indijos rupija

Istorija dienos normos RON /INR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 21.9521 Indijos rupija

rečiausiai

1 Rumunijos lėja = 12.9525 Indijos rupija

Kaina istorija INR / RON

Date RON/INR
21.0186
20.9428
20.9130
20.6493
20.6613
20.9778
21.0433
21.1940
21.1658
21.5481
21.5804
21.4437
21.7161
21.5216
21.9521
21.0458
21.2009
21.2544
20.8269
21.0376
21.0118
21.0644
21.1133
21.2353
20.9400
21.3679
20.7782
20.6595
20.7719
20.7722
20.7168
20.9545
20.6101
20.4380
20.1839
20.2020
20.1627
20.0964
20.2211
20.1112
20.1567
20.4050
20.4756
20.5289
20.4683
20.4127
20.3256
20.1368
20.1364
20.1107
20.0679
19.8362
19.9065
19.7480
19.9175
19.8896
19.8434
19.8110
19.4305
19.3136
19.1402
19.0132
18.4669
19.1394
19.5157
19.6895
19.5974
18.8626
18.5635
18.5698
19.0664
19.0298
18.3968
18.2218
18.2980
18.1093
18.0449
18.1351
18.0586
17.8850
17.8834
17.9444
17.7942
17.9492
18.0113
17.8755
17.6975
17.9698
18.0832
18.3913
18.2888
18.2834
18.4329
18.5139
18.7615
18.6572
18.7694
18.6323
18.6688
18.8185
18.6783
18.4378
18.4849
18.2170
18.3252
18.3352
18.1718
18.0013
17.9951
18.0203
18.0671
18.2157
18.1488
18.1893
18.1117
18.0956
17.9736
17.8554
17.8337
18.2068
18.0247
18.1877
18.1294
18.2159
18.1006
18.0829
17.9745
17.9656
17.9309
18.0997
18.1629
18.2321
18.2916
18.4698
18.4369
18.2668
18.0442
18.1999
18.3756
18.3408
17.9004
17.9542
17.8001
17.8259
17.6864
17.7409
17.5630
17.7039
17.9126
17.9669
18.0523
18.1235
18.3425
18.3846
18.4050
18.3347
18.4018
18.6590
18.3549
18.0519
18.0552
18.0506
17.8792
17.8042
17.8235
18.0090
18.1077
18.2680
18.2082
18.3458
18.1354
17.9644
17.7821
17.8060
17.9641
18.0922
18.1326
18.0172
18.0220
17.9280
17.8859
17.9200
17.9467
17.8479
17.6686
17.4819
17.1809
16.9497
17.0356
16.7673
16.6601
16.6593
16.3898
16.2112
16.1948
15.8928
16.2185
16.3670
16.5127
16.4581
16.2601
16.7128
16.5551
16.4542
16.5232
16.4432
16.1577
16.6557
16.7868
16.5793
16.4663
16.8295
16.8973
16.7478
16.4175
16.5224
16.2561
16.5760
16.9972
16.9148
16.9227
17.0680
17.1144
17.3047
17.2709
16.9311
17.1032
17.1345
16.9683
16.9964
17.1604
17.2627
17.2833
17.1934
17.1238
16.9048
17.0920
17.3112
17.5394
17.6186
17.6572
17.6006
17.4906
17.4479
17.4536
17.5526
17.5476
17.5453
17.6519
17.7593
17.7873
17.9468
17.8345
17.9514
17.9446
17.8989
17.9843
17.9201
18.0253
18.0307
18.0317
18.0602
18.0806
18.1080
18.0722
18.3564
18.3059
18.1528
17.6225
17.4249
17.6638
17.7036
17.7823
18.1172
18.0766
18.0802
18.0297
18.0990
18.1808
18.1368
18.3540
18.3892
18.4351
18.6038
18.3859
18.3484
18.1218
18.0415
18.1150
17.9809
17.8164
17.9209
17.7164
17.7838
17.6805
17.6763
17.8164
17.9346
17.8921
18.1199
18.0815
18.3653
18.1831
18.2857
18.2356
17.6916
17.6186
17.4427
17.5358
17.6556
17.8152
17.6157
17.3018
17.0836
17.0527
17.0126
17.0849
17.0330
17.2115
17.2064
16.9803
17.2149
16.9984
17.1346
17.5974
16.8763
16.2680
16.1827
16.3196
16.5263
16.4688
16.4956
16.4831
16.8297
16.6991
16.5242
16.5358
16.4279
16.6075
16.5378
16.6767
16.5798
16.5693
16.5130
16.6193
16.5256
16.4360
16.2289
16.3823
16.6759
16.7625
16.7039
16.9113
16.8143
16.9253
16.8914
16.1986
16.3594
16.3145
16.2982
16.4370
16.7213
16.6113
16.6811
16.4304
16.3387
16.3920
16.6520
16.3468
16.4071
16.4871
16.5000
16.4989
16.2793
16.4034
16.3608
16.5532
16.9499
16.8876
17.0106
16.9486
17.2471
17.0206
17.1744
17.3528
17.1898
17.1297
17.2233
17.4746
17.7054
17.2238
17.2245
17.5955
17.5782
17.8411
17.9360
18.1105
18.3245
18.1892
18.2097
18.3408
18.2323
18.1858
17.8361
17.6049
17.2493
17.1175
17.1306
17.3881
17.3455
17.2124
17.3279
17.1505
17.0714
16.9627
17.0442
16.8455
16.8967
17.3696
17.4675
17.1963
17.2261
17.4511
17.4681
17.1400
17.1910
17.3280
17.2467
17.1925
17.2248
17.1352
17.1528
16.9925
17.1587
16.9387
16.7784
16.7964
16.3322
16.4322
16.3643
16.3911
16.3620
16.4940
16.5343
16.4200
16.4067
16.3422
16.4355
16.6326
16.6481
16.8053
16.7870
16.8312
16.6965
16.6377
16.5581
16.5993
16.5295
16.5269
16.5106
16.6459
16.4177
16.1805
16.0775
16.1273
15.7457
15.6426
15.8254
15.8919
15.7370
15.8979
15.4730
15.4799
15.4583
15.4847
15.1929
15.1821
15.2463
15.5131
15.3929
15.4918
15.5584
15.6553
15.7142
15.7673
16.0468
16.1539
16.2982
16.0503
16.0505
15.7124
15.4448
15.6306
15.9584
16.2865
16.1291
16.0877
16.1549
16.3995
16.2553
16.1528
16.3113
16.4896
16.7743
16.8503
16.8308
16.8817
16.6828
16.8866
17.0862
16.7769
16.6236
16.7202
16.6477
16.6179
16.4882
16.5974
16.5665
16.8597
16.7170
16.7270
16.5966
16.8217
16.8772
16.9069
16.9443
16.7358
16.7929
16.9797
16.9295
16.7266
16.7619
16.7131
16.5109
16.9206
17.0691
17.2189
16.8211
16.2620
16.1510
16.2562
16.0411
15.9408
16.0086
15.9639
16.2681
16.2213
15.9037
15.9173
16.0317
15.9952
16.2866
16.1754
16.6352
16.6678
16.5271
16.8570
16.6723
16.9844
16.8383
16.7891
17.3658
16.3562
15.9123
15.9341
16.0778
15.5936
15.8128
15.6163
15.9041
16.0574
16.0912
16.1173
15.6652
15.6663
16.2331
16.0405
16.0274
15.6235
15.2746
14.9885
15.3236
15.3919
15.4132
14.9357
15.2954
15.5606
15.8594
15.8943
15.8920
15.9080
15.3896
15.8802
16.3865
16.8352
17.3279
17.3060
17.5278
17.1570
17.4304
17.3262
17.3692
17.2619
17.3748
17.5744
17.7429
17.6373
17.6356
17.7182
17.7658
17.9157
17.6443
18.0833
18.1673
18.3290
18.4322
18.4571
18.3938
18.3146
18.5796
18.5767
18.7416
18.6250
18.5451
18.3541
18.3205
18.1653
18.0753
18.5895
18.8103
18.8710
18.6852
18.6585
18.4811
18.5012
18.7907
18.8779
18.7918
18.8244
18.8758
18.8728
19.0196
18.8328
18.9356
18.4002
18.5442
18.8641
19.0804
18.9469
19.0680
18.8433
19.0179
19.0174
18.9490
19.0231
18.8087
19.0919
18.8825
18.6366
18.9120
18.9912
18.9169
18.8525
19.2027
19.7753
19.4120
18.8939
18.3903
18.3137
17.9208
17.7497
17.6609
17.5576
17.4181
17.3070
17.3595
16.9574
16.7743
16.5570
16.3111
16.4569
16.4191
16.3944
16.2196
16.2722
16.1271
15.7913
15.8062
15.9307
16.2135
16.4016
16.1373
16.5020
16.3844
16.4939
16.5179
16.4549
16.6422
16.3614
16.3118
16.4138
16.1348
15.5298
15.7828
15.9429
15.4990
15.4110
15.4203
15.3348
15.2739
15.0258
14.8896
14.9340
15.2938
15.7356
15.8180
15.5519
15.5991
15.2383
15.0598
15.0056
14.8897
14.6432
14.7596
15.1520
15.6851
15.9497
15.7876
15.6398
15.5027
15.5103
15.7932
15.6098
15.6621
15.7819
15.7330
15.4121
15.3203
15.4662
15.5733
15.1010
15.0656
15.1358
15.1866
14.9727
14.9665
14.7567
15.0328
14.9864
15.0878
15.3359
15.9142
16.0645
15.9814
16.0532
15.8289
15.9031
16.1103
15.7911
15.4771
15.7003
15.9740
15.5732
15.4468
15.1985
15.5339
15.2138
15.0524
15.3153
15.7403
15.4103
15.2398
15.0926
14.9867
15.0149
14.6669
14.7556
15.2449
15.1625
15.0248
15.3937
15.8002
15.6092
15.3736
15.5751
15.6657
16.0757
15.8500
15.4901
15.5872
15.3190
15.3236
15.3303
15.0279
15.0237
14.8659
14.5299
14.3869
14.4530
14.7628
14.5157
14.2292
13.7640
13.9484
13.8530
13.9028
13.9806
13.8460
14.0272
14.4253
14.3155
14.4047
14.4341
14.5781
14.4008
14.4978
14.2747
14.2858
14.0108
13.9433
13.9861
14.0615
14.0041
14.1659
14.4348
14.2368
14.2976
14.2862
13.8469
13.7653
13.1159
13.3878
13.4716
13.2995
13.6802
13.9328
13.4135
13.9400
14.2483
14.3501
14.4520
14.6137
14.6470
14.8797
15.0237
15.2684
15.1796
15.1490
15.2324
15.3212
15.4795
15.7639
15.8670
15.9497
15.9553
15.7793
15.9462
15.9433
16.0834
16.2785
16.3319
16.2440
16.0587
16.1895
16.0956
16.3026
16.0151
16.0271
16.2798
16.6739
16.5017
16.5921
16.4010
16.5103
16.4709
16.2831
16.0976
16.1902
16.3109
16.1552
16.2346
16.0419
16.0267
15.9014
15.6330
15.6204
15.9108
15.8564
15.4509
16.1513
15.7460
15.6165
15.2913
15.9067
16.2022
15.9963
15.9080
15.6081
15.1891
15.1906
14.8211
14.4317
14.9083
14.4304
14.8955
14.8956
15.2166
16.2610
16.9077
16.9762
16.3859
16.4136
16.5431
16.8352
16.4104
16.2429
16.8521
16.7732
17.9781
17.3310
16.4484
18.1290
18.2723
17.9613
17.6308
18.3433
18.3393
18.1545
17.6977
18.8499
18.8837
19.0715
18.9923
18.8266
18.5875
18.1420
18.1317
18.3471
18.2381
18.3409
18.2169
17.6181
17.3156
17.2644
17.8336
17.4398
17.1069
16.9381
17.0331
16.6676
16.3513
15.9653
15.8183
15.7192
15.9715
15.4179
15.3628
15.7138
16.0321
16.0542
16.2575
15.9970
16.4448
16.4879
16.3966
16.5175
16.6083
16.9278
16.9390
16.5998
16.7290
16.6863
16.8041
16.4409
16.5979
16.8909
16.8768
17.1862
16.8945
17.3571
17.4949
17.3518
17.7280
17.7565
17.5726
17.7417
17.2611
16.9027
16.5430
16.6536
16.6389
16.7752
16.8474
16.7943
16.7071
16.9093
17.0512
17.2163
17.1622
17.5267
17.1982
17.0250
17.1834
17.1398
16.7384
16.7586
16.7579
16.8732
16.9328
16.9899
17.4867
17.0620
17.1549
17.2911
16.8146
16.5308
16.4787
16.1454
16.2288
16.0449
16.2197
16.3445
16.5081
16.5411
16.5215
16.6712
16.8857
16.9156
17.0039
16.6798
17.0870
16.7348
16.6384
16.3296
16.4125
16.5123
15.9670
16.4118
16.3010
16.8244