Istorijos Rumunijos lėja / Rusijos rublis

Istorija dienos normos RON /RUB nuo Trečiadienis, 31 gegužės 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 31.3217 Rusijos rublis

rečiausiai

1 Rumunijos lėja = 8.4699 Rusijos rublis

Kaina istorija RUB / RON

Date RON/RUB
17.0983
16.6713
16.8437
16.7733
16.1975
16.0419
16.0483
15.9701
15.8739
16.2896
16.6503
16.8826
17.2492
17.3219
17.6107
18.1537
18.2664
18.6629
18.3406
17.8323
17.7799
17.7398
17.8493
18.0126
17.6993
17.8293
17.7139
17.9532
18.6463
18.1375
18.2187
18.3514
17.5013
17.7270
17.7728
18.5185
18.4682
18.3440
18.1638
18.5030
18.4458
19.0890
19.1767
19.4403
19.2783
19.1355
18.6104
18.5479
18.5691
18.2373
18.2241
18.5959
18.0422
17.9386
18.2494
18.1482
18.0384
18.0898
17.8994
17.9258
17.9248
17.9843
17.6081
18.2946
18.9403
18.7667
18.7343
18.8892
18.0366
18.2099
18.3060
19.0873
18.8972
18.4436
19.2753
19.9997
20.7027
20.4300
21.1482
21.2066
22.4349
23.1136
21.1667
21.8983
21.2278
22.4688
21.8426
21.2384
20.5651
21.6369
21.1482
21.0513
20.9660
21.2119
20.8138
20.4271
20.4511
20.0884
19.9739
20.6387
20.0419
19.9993
18.6772
18.7932
19.2399
19.3032
18.8612
18.7154
18.9766
19.1476
19.2231
19.5808
19.4194
19.8033
19.8619
19.7868
20.0649
19.9195
19.9683
20.2077
20.0084
20.2631
20.0619
20.0233
19.9736
20.1528
19.9914
19.7517
19.5577
19.4344
19.2412
19.3014
20.0184
19.8122
20.3978
19.8909
19.7362
19.9595
19.6286
19.4933
19.7643
19.9898
19.8747
20.2892
20.6952
21.1455
20.8528
20.4376
20.7550
20.5964
21.0011
20.9459
20.6348
21.7464
21.2840
20.4320
20.3364
20.6193
20.1397
19.7206
18.5796
18.5055
18.1968
17.4323
17.3221
17.4156
17.6086
17.3546
17.9627
18.2667
18.1443
16.3528
16.3799
16.1373
16.2920
16.2307
15.6619
15.4443
15.2525
15.0955
15.2164
15.3831
14.7995
14.8044
13.5222
13.3567
12.9461
12.5804
12.9094
12.6432
12.4504
12.4801
12.3729
12.5506
11.5307
11.3185
12.2240
12.5039
12.5784
12.7086
12.2431
12.9202
12.8424
13.1291
12.1246
11.8654
12.7061
12.0266
11.3690
11.6472
12.1663
13.2729
13.9170
12.6537
13.6363
14.9226
15.0186
16.2775
23.7560
26.5364
31.3217
23.8065
18.3902
17.4956
17.4545
17.5640
18.0296
17.5813
17.1595
16.9972
16.7973
16.8843
16.7523
16.9635
16.9912
17.0354
16.6530
16.6873
16.7878
16.3869
16.7157
16.7748
17.0079
17.1629
17.3910
17.3400
17.5219
17.5549
17.6541
17.5607
17.5934
17.6235
17.6967
17.8799
17.9109
17.6854
17.4863
17.6756
17.7457
18.0351
18.2670
18.2182
18.2185
18.3078
18.3306
18.4043
18.6548
18.7152
18.3895
18.1310
18.2733
17.7657
18.0679
18.3586
18.5284
18.2614
18.3826
18.8587
18.7655
18.3291
18.6397
18.7467
18.5405
18.8411
18.4298
18.3412
18.7192
18.4746
18.5758
18.5502
19.2812
18.5354
18.7364
18.6770
18.8965
18.9781
18.4816
18.3878
18.4538
18.2201
18.1890
18.1000
17.8637
17.7769
17.4488
16.8762
16.5866
16.7917
16.2910
16.0713
16.3218
15.9153
15.8334
16.1313
16.3966
16.5156
16.8861
16.6408
16.9660
16.6151
16.9853
18.1771
17.6437
17.1543
17.6548
15.3600
14.7430
14.4005
14.6746
14.7573
14.5048
14.3048
14.2678
14.4887
14.5182
14.4567
14.5804
14.7100
14.8880
14.7485
14.8098
14.8013
14.8566
14.8720
14.9416
14.9114
15.0231
14.8953
14.7619
14.8736
15.3082
15.4978
15.5278
15.6908
15.5398
15.6032
14.9490
14.9603
14.9196
15.1249
15.0127
15.1047
15.2921
15.5326
15.5186
15.1341
15.1381
15.4053
15.3823
15.1488
15.0960
15.2839
15.3959
15.3481
15.2425
15.3450
15.6133
15.7030
15.6415
15.7839
15.6567
15.7752
15.8583
16.0172
16.4271
16.4409
17.0411
16.8617
16.2696
16.2793
16.2683
16.3207
16.0966
16.3549
16.1761
16.0385
16.0207
16.2948
16.4129
16.1259
16.6279
17.1311
17.6843
17.0311
16.9797
16.5649
16.5468
15.8620
15.7544
15.8437
15.6634
15.7491
15.8241
15.7365
15.7940
15.8568
15.5861
15.6214
15.6997
15.9630
16.1157
16.3211
16.2074
16.3519
16.0255
15.1859
15.3318
15.2749
15.0591
14.9554
14.7215
14.9988
15.2734
15.2907
14.9797
14.8381
14.8965
14.7016
14.8214
14.8434
14.9789
14.9861
15.0703
15.0015
14.9589
14.8913
14.7459
14.6820
14.7092
14.7247
14.9718
14.8242
14.8474
15.1065
14.8863
14.9386
15.2114
15.2261
15.4099
15.5150
15.4961
15.3032
14.9193
15.0358
14.7390
14.4011
14.1774
13.9992
13.9810
13.7805
13.9572
13.6075
13.9840
13.6976
13.3698
13.1519
13.4106
13.1439
13.5701
13.4945
13.7511
13.5824
13.6356
13.5809
13.6464
14.0587
14.2446
14.2377
14.0823
14.1496
14.0726
13.8709
14.2302
14.4208
15.2496
15.2254
15.0624
15.6867
15.6304
15.4156
14.9978
15.3982
15.3691
15.6961
16.1439
16.2321
16.3360
16.2932
16.2301
16.4523
16.0292
16.1122
16.7565
16.1413
15.5690
15.7277
15.7529
16.0111
16.0144
16.1723
16.5722
16.3404
16.6265
16.4576
16.7836
16.5125
16.6587
16.8138
17.1804
17.2037
17.2501
17.1097
17.4971
17.9309
18.6144
19.1030
19.9945
19.1083
18.1093
19.0377
18.5393
17.9159
17.6762
16.9725
17.0754
16.8867
16.4393
15.7436
15.5798
16.1742
15.5781
15.8363
15.6474
15.9483
15.9977
16.4525
16.8235
16.7656
17.3490
17.3733
16.3277
18.3611
16.3448
15.7646
15.6971
14.8723
14.0107
14.0815
13.9706
13.8577
13.6382
13.7962
14.1135
13.1256
12.3052
12.5399
12.8213
13.1175
12.7326
12.9019
12.6089
13.7301
14.1811
14.5812
14.7987
14.8177
15.6854
16.2526
16.1600
16.8881
17.6724
17.0844
16.7504
16.5929
16.0680
15.9675
15.2086
16.1074
14.8532
14.3405
12.6435
13.2716
12.9412
12.2970
12.1087
11.8633
11.6845
11.4052
11.3389
11.2797
11.2164
10.8197
11.1311
10.8448
10.8735
10.8535
10.8470
10.8574
10.7009
10.6078
10.6795
10.5849
10.5841
10.6762
10.6668
10.8358
10.5878
10.7241
10.8927
11.1769
11.1664
11.0342
11.1188
10.9404
10.8701
11.1669
11.2197
11.2321
11.0556
10.8069
10.7483
10.6071
10.6588
10.4106
10.0859
10.0259
10.0574
10.1045
10.0134
10.1536
10.0914
10.1373
10.0124
9.8784
9.8661
9.8478
9.9034
9.8446
9.8092
9.8898
9.8114
9.6201
9.6663
9.8140
9.9536
9.9800
9.8618
9.9235
9.8853
9.9130
9.6310
9.6163
9.5888
9.6504
9.5185
9.5142
9.4488
9.4389
9.3320
9.2693
9.4137
9.4445
9.4052
9.4759
9.3603
9.2456
9.0368
9.0069
9.0654
9.1615
9.1741
9.1046
9.1641
9.1835
9.2860
9.2369
9.2671
9.2135
9.0232
9.0727
9.1537
9.0940
8.7780
8.9209
8.8915
8.8807
8.8735
8.9420
8.9264
8.8432
8.7855
8.8317
8.8924
8.9218
8.9422
9.0578
9.0664
8.9154
8.7931
8.6534
8.5638
8.6301
8.5379
8.7285
8.9521
9.2194
9.2863
9.1388
9.1663
9.3545
8.9835
8.9702
8.7860
8.9018
8.8048
8.8500
8.8505
8.8675
8.9169
8.8312
8.7887
8.9220
8.9034
8.9365
9.0661
9.0991
9.0823
9.1982
9.2798
9.3107
9.3287
9.6143
9.4934
9.6919
9.6113
9.5291
9.5725
9.6014
9.5231
9.6685
9.7240
9.9217
9.7509
10.0079
10.0465
10.1816
9.8120
9.6987
9.8115
9.8485
9.8053
9.7595
9.6492
9.4037
9.3952
9.2758
9.3369
9.5608
9.5104
9.4010
9.6242
9.8275
9.7538
9.7248
9.7250
9.7703
9.9673
9.9481
9.8249
9.8739
9.7777
9.7028
9.5941
9.4985
9.4162
9.4496
9.4146
9.2953
9.3871
9.5819
9.4848
9.3705
9.3463
9.5234
9.3413
9.3975
9.5217
9.6513
9.5263
9.8944
9.8273
9.9603
9.9961
9.9004
9.8964
9.7805
9.7928
9.6758
9.4966
9.2743
9.2171
9.1943
9.2120
9.2778
9.4045
9.3244
9.2117
9.2264
9.1703
9.1513
8.7597
8.9867
9.0830
8.9300
9.1088
9.2535
8.9706
9.2771
9.3442
9.4342
9.4629
9.5486
9.6867
9.7761
9.8184
9.7937
9.9456
9.8931
9.9287
9.9593
10.1239
10.3598
10.3663
10.3996
10.3415
10.2693
10.1727
10.3739
10.4109
10.4049
10.3474
10.0480
9.9600
9.9978
10.0594
10.0938
10.2072
10.2235
10.2899
10.4755
10.4867
10.4942
10.6592
10.7700
10.6681
10.8126
10.6914
10.5748
10.4212
10.3467
10.8561
10.4458
10.3956
10.2902
10.2769
10.3241
10.3878
10.3954
10.3558
10.6056
10.4654
10.3477
10.3249
10.7123
10.7888
10.6029
10.5242
10.5189
10.4022
10.5859
10.7633
10.4271
11.0266
10.7192
10.0828
10.1539
9.7078
9.8036
10.2089
10.1337
9.5856
9.3144
9.2907
9.2771
9.1974
9.1930
9.3814
9.1715
9.6273
9.4450
8.9859
9.8530
10.1803
10.0103
10.0247
10.2847
10.2971
10.2102
10.1787
10.4062
10.3573
10.4116
10.2926
10.2424
10.1836
9.9809
9.9643
10.1321
10.1615
10.1616
10.1480
9.9492
10.1323
10.2038
10.4960
10.1890
10.1300
9.9233
9.8874
9.7977
9.7487
9.7782
9.8265
9.7684
9.9417
9.6118
9.6774
9.7777
9.9568
9.9586
10.2263
10.0367
10.1895
10.2152
10.1031
10.2930
10.3511
10.6253
10.6264
10.3785
10.5880
10.5513
10.5246
10.3654
10.4089
10.7154
10.6636
10.7946
10.6062
10.9502
11.0569
10.9551
11.2167
11.2166
11.1399
11.2139
10.9299
10.7860
10.5416
10.6752
10.6710
10.7340
10.7311
10.6752
10.5174
10.4462
10.4872
10.4224
10.3614
10.4242
10.1852
10.0981
10.2191
10.2192
10.0805
10.1398
10.0435
10.1714
10.1884
10.2469
10.3982
10.1047
10.0793
10.1373
9.9594
9.8340
9.8003
9.6022
9.7048
9.5102
9.5917
9.6354
9.6666
9.6026
9.6054
9.6667
9.7619
9.7415
9.7165
9.6044
9.8558
9.6716
9.5871
9.4424
9.5722
9.6048
9.3806
9.6964
9.6595
9.7794