Istorijos Rumunijos lėja / Tailando batas

Istorija dienos normos RON /THB nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 14.9914 Tailando batas

rečiausiai

1 Rumunijos lėja = 6.9265 Tailando batas

Kaina istorija THB / RON

Date RON/THB
7.8546
8.0258
7.9090
7.9298
7.8679
7.7919
7.8084
7.8463
7.8195
7.7690
7.7254
7.7141
7.7852
7.6947
7.7011
7.6341
7.6632
7.6800
7.7295
7.6872
7.7194
7.7460
7.7444
7.6653
7.6811
7.7934
7.7168
7.8659
7.8039
7.7127
7.6780
7.6939
7.6967
7.7217
7.7662
7.7792
7.7486
7.6378
7.7763
7.8654
7.7955
7.7174
7.7555
7.6535
7.5232
7.5026
7.4937
7.4928
7.4311
7.5537
7.6165
7.6877
7.6280
7.5244
7.4927
7.5402
7.4710
7.4035
7.3984
7.2396
7.2364
7.2518
7.2752
7.4728
7.5031
7.5319
7.4555
7.4836
7.5367
7.5209
7.5058
7.6412
7.6666
7.6914
7.5932
7.4722
7.5136
7.3917
7.5125
7.4848
7.5375
7.4866
7.3556
7.4706
7.3893
7.5331
7.6043
7.5382
7.3623
7.5333
7.5701
7.5138
7.3529
7.4470
7.4294
7.3792
7.3207
7.3916
7.3225
7.3833
7.4843
7.3942
7.2508
7.4029
7.3796
7.4119
7.6287
7.5409
7.5560
7.6340
7.7023
7.5978
7.6730
7.6608
7.6180
7.7174
7.6817
7.5019
7.5229
7.7090
7.8074
7.7555
7.8528
7.8582
7.9252
7.9380
7.9043
7.8452
7.7957
7.7675
7.9196
8.0016
7.9945
7.9536
7.8982
7.8634
7.8647
7.7310
7.7259
7.6428
7.6652
7.7218
7.7562
7.7700
7.7715
7.6622
7.6180
7.7116
7.6289
7.6266
7.5361
7.4722
7.5333
7.5047
7.4737
7.4674
7.4843
7.4406
7.4085
7.4208
7.4729
7.4639
7.5295
7.5273
7.5550
7.5637
7.5093
7.4992
7.4128
7.3751
7.3386
7.4359
7.4462
7.5804
7.5334
7.5553
7.5675
7.5762
7.5848
7.6461
7.6468
7.6608
7.6777
7.6562
7.5548
7.5953
7.6670
7.5222
7.3554
7.2629
7.1712
7.2109
7.2619
7.3368
7.2557
7.1929
7.2220
7.2115
7.3182
7.2628
7.3000
7.3827
7.3289
7.4535
7.2792
7.4201
7.4371
7.2894
7.1446
7.0725
7.1587
7.2010
7.0788
7.0475
7.0400
7.0694
7.0209
7.0012
7.0501
7.0160
7.0177
6.9741
6.9996
7.0264
7.0716
7.0581
7.0923
7.0544
7.0469
7.0319
7.0520
7.0948
7.1591
7.1112
7.1852
7.2341
7.3177
7.3183
7.2689
7.3216
7.3525
7.3178
7.3158
7.4004
7.4526
7.5185
7.4408
7.4828
7.4747
7.4649
7.5177
7.4978
7.5457
7.5540
7.5613
7.4593
7.5054
7.5479
7.5066
7.6135
7.4555
7.4369
7.4778
7.5273
7.5479
7.6738
7.8242
7.8628
7.9390
7.9877
8.0015
8.0316
7.9961
8.0359
8.0812
7.9913
8.0661
8.1088
8.0640
8.1116
8.0996
8.0094
8.1801
8.2091
8.2220
8.1987
8.1840
8.1444
8.1698
8.3039
8.4265
8.4085
8.3616
8.3501
8.2797
8.2537
8.1412
8.0858
8.0347
8.0218
8.1984
8.2347
8.1560
8.1755
8.2779
8.3256
8.2563
8.2424
8.3356
8.2518
8.2819
8.3227
8.2779
8.3458
8.3513
8.4402
8.3621
8.3642
8.4384
8.2926
8.3781
8.3687
8.3334
8.2888
8.3567
8.3701
8.2864
8.2922
8.3747
8.4174
8.4826
8.5130
8.5716
8.5571
8.5390
8.6016
8.6142
8.5743
8.6422
8.5652
8.5640
8.6087
8.6313
8.5206
8.4574
8.5115
8.4537
8.3016
8.2451
8.3590
8.3985
8.3259
8.4549
8.3324
8.3223
8.3132
8.2342
8.0692
8.1271
8.0548
8.1962
8.1543
8.2576
8.1692
8.1702
8.2166
8.2527
8.3497
8.3718
8.4269
8.3384
8.3855
8.2495
8.1780
8.2607
8.4073
8.5138
8.3476
8.3742
8.4446
8.5909
8.5168
8.4516
8.5982
8.7044
8.7231
8.7427
8.7472
8.8089
8.7015
8.6757
8.7969
8.6702
8.6881
8.6996
8.6387
8.6530
8.6258
8.6569
8.6195
8.7960
8.8137
8.8500
8.8298
8.9035
8.9458
8.9242
8.9060
8.8138
8.8495
8.9537
8.9658
8.8293
8.7967
8.7559
8.7064
8.7833
8.8924
8.9593
8.8311
8.5509
8.6070
8.7338
8.7186
8.6860
8.7279
8.6908
8.7595
8.6986
8.5429
8.6052
8.7137
8.6520
8.8508
8.8412
9.0737
9.1078
9.2059
9.2430
9.0771
9.2349
9.1029
9.0626
9.2889
8.8761
8.7600
8.7121
8.7369
8.4422
8.4770
8.3439
8.4345
8.5130
8.4594
8.5064
8.2880
8.2785
8.5182
8.4557
8.3883
8.0319
7.8611
7.8222
7.9785
8.0152
8.0516
7.8225
7.9625
8.1430
8.3024
8.3323
8.3439
8.3896
8.1578
8.3911
8.6767
8.7557
8.9630
8.9950
9.1499
9.1607
9.2224
9.1961
9.2278
9.2203
9.2519
9.3055
9.3540
9.3629
9.3373
9.3219
9.4126
9.4638
9.3732
9.5489
9.5957
9.6000
9.6768
9.7396
9.7460
9.7129
9.9361
10.0482
10.1213
10.0431
9.9912
10.0681
10.1718
10.0921
10.0559
10.1284
10.1174
10.0344
9.9636
9.9942
9.9875
10.0100
10.0205
9.9533
9.9843
9.8740
9.8997
9.8467
10.0067
9.9247
9.8859
9.8090
9.9534
10.0114
10.1245
9.9931
9.8785
9.9049
9.8125
9.7358
9.5801
9.5057
9.5136
9.6460
9.5899
9.5080
9.6242
9.4820
9.4200
9.4956
9.5037
9.5772
9.6511
9.3930
9.4107
9.4226
9.4144
9.2213
9.1816
9.0607
9.0846
9.0005
9.1954
9.0048
8.9949
8.8965
8.8363
8.9164
9.0084
8.8548
8.5996
8.6790
8.6286
8.5080
8.5367
8.6940
8.8656
8.9001
8.9206
9.1041
9.0846
9.2274
9.1739
9.1007
9.2267
9.0604
9.0833
9.1389
9.0126
8.7389
8.8460
8.7936
8.6404
8.6057
8.7086
8.7162
8.7658
8.7009
8.7018
8.7628
8.8479
8.9824
8.8660
8.7446
8.7570
8.6360
8.5523
8.5050
8.4734
8.3109
8.4562
8.6064
8.9356
8.9076
8.8802
8.8808
8.7732
8.8878
9.0041
9.0705
9.1767
9.2085
9.2894
9.1891
9.2775
9.3799
9.3592
9.2383
9.2365
9.3140
9.3521
9.3660
9.3712
9.3129
9.4254
9.4024
9.3591
9.2902
9.4104
9.5314
9.4627
9.4823
9.4990
9.5705
9.6340
9.6535
9.6818
9.8906
9.9008
9.7337
9.7413
9.6449
9.7807
9.7118
9.6074
9.9702
10.2571
10.0813
10.0395
10.0211
10.0960
10.0625
9.8757
10.0539
10.4770
10.4004
10.2168
10.4511
10.6927
10.4953
10.3353
10.4645
10.5788
10.8294
10.6774
10.4908
10.5700
10.4124
10.3533
10.3064
10.1206
10.1482
10.0488
9.8533
9.7331
9.7792
9.9294
9.8542
9.5495
9.2932
9.3985
9.2458
9.2388
9.3092
9.2536
9.2305
9.5065
9.4923
9.6181
9.7055
9.8036
9.7078
9.8039
9.6591
9.7032
9.4261
9.2499
9.3678
9.3776
9.4527
9.6400
10.0044
9.9386
9.7927
9.7930
9.5826
9.5476
9.1830
9.4518
9.3914
9.2152
9.5945
9.6267
9.5307
10.0222
10.3682
10.4242
10.4267
10.6501
10.6594
10.7132
10.6715
10.9103
10.9078
10.8111
10.9313
10.9745
10.9747
11.2932
11.3270
11.5050
11.6249
11.3187
11.4399
11.3185
11.4180
11.5982
11.6885
11.6156
11.5620
11.6179
11.4749
11.6695
11.5984
11.4943
11.4736
11.6997
11.5882
11.5710
11.4762
11.5071
11.5368
11.3507
11.4629
11.5975
11.5034
11.4053
11.3010
11.2734
11.3538
11.2014
11.1950
11.2972
11.5802
11.5405
11.1780
11.2958
11.1378
11.0269
10.8685
11.3522
11.4287
11.1362
11.1603
10.8866
10.5814
10.6039
10.6313
10.4375
10.7473
10.3521
10.7034
10.7126
10.8955
11.7260
12.2481
12.2810
11.9823
11.7851
11.8228
11.8830
11.6699
11.9850
12.1337
11.7100
12.5821
12.3441
11.8570
13.1860
13.6472
13.5341
13.6405
14.2486
14.2717
14.1092
14.1669
14.8777
14.8494
14.9109
14.9270
14.6295
14.4620
14.1291
14.0389
14.2588
14.0079
13.7871
13.8477
13.4552
13.4826
13.6311
14.0704
13.7999
13.5537
13.3252
13.1995
12.9976
12.8172
12.3534
12.6316
12.6532
12.6271
12.3234
12.0846
11.8994
12.1728
12.0997
12.4496
12.2847
12.6211
12.8136
12.8994
13.2506
13.3617
13.6601
13.6522
13.1357
13.4455
13.3068
13.4575
13.1980
13.1287
13.5555
13.4429
13.7784
13.5020
13.4202
13.0219
12.8259
12.9888
13.2250
13.7775
13.9033
13.6710
13.5302
13.1811
13.5514
13.4721
13.6713
13.8349
13.4447
13.3569
13.1928
13.3020
12.9679
12.9625
13.1414
12.8196
12.6969
13.2011
13.2240
12.8091
13.1408
12.8747
13.4389
13.7413
13.6287
14.2968
13.7091
13.6380
13.9125
13.7306
13.4702
13.4091
13.2198
13.2728
13.1891
13.3722
13.4449
13.5405
13.5144
13.3681
13.5227
13.6223
13.7013
13.7208
13.3949
13.8528
13.6148
13.4973
13.3684
13.5022
13.6566
13.2726
13.7850
13.6823
14.0257
13.8494
13.7961
13.8778
13.8762
13.3525
13.1637
13.3108
13.3799
13.4422
13.2701
13.3624
13.2410
13.3783
13.3077
13.0790
13.0569
13.2195
13.2019
13.1323
13.1159
13.3345
13.5539
13.3518
13.2358
13.3269
13.2070
13.1934
13.4948
13.6430
13.5416
13.7043
13.8168
14.0458
14.4033
14.3445
14.6726
14.4142
14.1905
14.2200
14.8765
14.5527
14.0261
14.1859
14.1634
13.6964
13.8209
13.8382
13.6447
13.7011
13.8843
13.8933
13.8622
14.1152
14.0449
14.1583
14.2175
14.1873
14.0094
13.9781
14.2684
14.0148
13.8588
13.9786
14.1903
13.2128
13.4187
13.1906
13.4988
13.2654
13.4530
13.3410
13.4898
13.2731
13.8617
13.4697
13.0856
13.2023
12.9497
12.8493
12.7561
12.5272
12.4394
12.3950
12.3638
12.1352
12.3915
12.2393
12.1989
12.3201
12.5240
12.3892
12.1767
12.1278
12.3566
12.2734
12.2974
12.2459
12.1979
12.0914
12.2754
12.1285
11.9687
12.1548
11.8372
11.8555
11.6220
11.5564
11.5942
11.8539
12.1170
12.1842
12.1685