Istorijos Rumunijos lėja / Turkijos lira
Istorija dienos normos RON /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 4 807 872.2172 Turkijos lira
rečiausiai
1 Rumunijos lėja = 682 379.5917 Turkijos lira
| Date | RON/TRL |
|---|---|
| 4 643 160.0143 | |
| 4 647 903.7439 | |
| 4 695 153.4951 | |
| 4 696 590.9503 | |
| 4 697 318.7323 | |
| 4 699 742.5790 | |
| 4 704 089.4184 | |
| 4 691 242.3117 | |
| 4 694 972.8042 | |
| 4 665 151.7069 | |
| 4 666 747.0533 | |
| 4 658 691.6143 | |
| 4 684 845.5870 | |
| 4 694 366.7519 | |
| 4 703 145.8578 | |
| 4 706 798.0379 | |
| 4 719 657.7483 | |
| 4 720 431.7948 | |
| 4 694 396.8908 | |
| 4 655 683.1734 | |
| 4 689 582.0166 | |
| 4 717 818.2476 | |
| 4 716 060.1587 | |
| 4 657 950.4576 | |
| 4 673 523.8893 | |
| 4 652 472.2397 | |
| 4 640 656.8776 | |
| 4 627 891.4250 | |
| 4 632 108.3032 | |
| 4 613 716.0020 | |
| 4 647 905.1874 | |
| 4 647 693.1499 | |
| 4 669 638.8621 | |
| 4 708 964.0057 | |
| 4 713 165.8650 | |
| 4 740 582.1814 | |
| 4 737 434.3282 | |
| 4 736 149.8895 | |
| 4 754 120.9599 | |
| 4 792 289.7230 | |
| 4 793 026.0743 | |
| 4 729 805.9259 | |
| 4 710 936.9796 | |
| 4 716 822.7317 | |
| 4 708 714.7735 | |
| 4 655 069.4461 | |
| 4 300 572.5152 | |
| 4 315 977.6888 | |
| 4 307 079.6460 | |
| 4 320 355.1359 | |
| 4 368 357.2353 | |
| 4 337 116.5993 | |
| 4 326 334.8644 | |
| 4 308 719.4249 | |
| 4 126 950.5723 | |
| 4 087 286.0183 | |
| 4 046 820.8409 | |
| 4 074 640.4322 | |
| 4 109 095.8079 | |
| 4 142 064.7628 | |
| 4 171 227.9273 | |
| 4 159 461.8017 | |
| 4 119 512.2841 | |
| 4 071 233.6101 | |
| 4 045 867.5195 | |
| 4 034 038.3109 | |
| 4 023 941.2182 | |
| 3 991 044.7580 | |
| 4 011 916.6243 | |
| 3 962 401.5640 | |
| 3 860 901.1751 | |
| 3 913 043.4783 | |
| 3 786 802.3835 | |
| 3 757 720.3246 | |
| 3 729 367.5604 | |
| 3 662 555.2749 | |
| 3 685 529.1139 | |
| 3 656 309.2356 | |
| 3 595 909.5436 | |
| 3 701 481.9398 | |
| 3 767 683.9250 | |
| 3 770 849.4776 | |
| 3 731 507.7505 | |
| 3 700 594.3628 | |
| 3 784 031.2702 | |
| 3 729 913.0449 | |
| 3 716 973.2009 | |
| 3 689 923.2664 | |
| 3 576 005.9447 | |
| 3 550 099.3609 | |
| 3 537 911.7590 | |
| 3 542 627.4738 | |
| 3 674 250.2376 | |
| 3 650 190.0372 | |
| 3 593 903.3099 | |
| 3 551 362.7428 | |
| 3 433 216.6680 | |
| 3 271 689.4100 | |
| 3 220 042.5775 | |
| 3 166 599.9652 | |
| 3 208 579.0711 | |
| 3 306 085.2300 | |
| 3 273 564.2590 | |
| 3 161 100.7958 | |
| 3 138 921.3470 | |
| 3 134 948.5587 | |
| 3 111 118.3014 | |
| 3 145 127.3757 | |
| 3 026 718.6533 | |
| 3 088 892.6210 | |
| 3 112 861.0835 | |
| 3 158 786.6532 | |
| 3 006 209.1213 | |
| 2 623 200.8484 | |
| 3 299 825.6252 | |
| 3 152 673.3437 | |
| 3 149 798.7000 | |
| 2 935 138.3457 | |
| 2 607 444.7623 | |
| 2 324 004.6950 | |
| 2 264 203.1847 | |
| 2 229 330.5098 | |
| 2 248 235.1348 | |
| 2 189 486.7453 | |
| 2 102 324.0403 | |
| 2 078 559.9364 | |
| 2 085 466.8386 | |
| 2 050 316.3208 | |
| 2 006 278.3151 | |
| 1 976 674.3280 | |
| 2 001 375.6635 | |
| 2 000 456.3358 | |
| 2 023 948.1621 | |
| 2 063 814.7626 | |
| 2 018 806.3107 | |
| 2 048 896.4540 | |
| 2 050 091.1449 | |
| 2 076 393.6236 | |
| 2 089 139.3172 | |
| 2 098 389.6009 | |
| 2 114 745.0167 | |
| 2 082 274.1727 | |
| 2 128 869.7489 | |
| 2 103 394.4215 | |
| 2 076 693.5304 | |
| 2 047 373.5488 | |
| 2 043 434.9399 | |
| 2 016 152.6689 | |
| 2 030 453.2751 | |
| 1 976 654.2968 | |
| 1 970 928.2004 | |
| 1 938 711.8832 | |
| 1 966 692.0418 | |
| 1 894 040.8187 | |
| 1 879 650.0160 | |
| 1 803 255.4543 | |
| 1 745 503.3942 | |
| 1 728 835.6749 | |
| 1 745 874.0458 | |
| 1 781 818.0326 | |
| 1 844 305.6026 | |
| 1 859 533.4332 | |
| 1 861 513.7934 | |
| 1 874 244.0825 | |
| 1 852 257.6477 | |
| 1 911 691.9540 | |
| 1 959 399.6766 | |
| 1 941 850.6308 | |
| 1 919 180.0043 | |
| 1 923 868.8152 | |
| 1 870 107.4006 | |
| 1 976 267.9733 | |
| 2 021 686.1824 | |
| 1 961 460.8750 | |
| 1 905 147.1116 | |
| 1 908 192.5223 | |
| 1 873 841.0922 | |
| 1 866 736.0205 | |
| 1 850 489.9135 | |
| 1 831 095.4253 | |
| 1 814 973.7514 | |
| 1 814 657.4977 | |
| 1 806 021.9329 | |
| 1 810 471.5812 | |
| 1 784 360.3023 | |
| 1 685 023.1792 | |
| 1 673 320.4221 | |
| 1 621 567.5743 | |
| 1 603 309.8977 | |
| 1 598 954.4482 | |
| 1 597 264.5224 | |
| 1 584 383.1785 | |
| 1 590 402.9512 | |
| 1 582 476.6983 | |
| 1 558 765.9864 | |
| 1 532 421.8056 | |
| 1 540 657.3787 | |
| 1 587 196.0837 | |
| 1 596 394.5525 | |
| 1 565 444.3990 | |
| 1 555 707.4490 | |
| 1 522 620.8629 | |
| 1 515 549.1351 | |
| 1 502 609.0772 | |
| 1 458 522.9030 | |
| 1 483 330.9235 | |
| 1 459 937.8650 | |
| 1 431 757.4114 | |
| 1 378 177.1261 | |
| 1 372 043.0018 | |
| 1 380 087.9442 | |
| 1 386 964.6900 | |
| 1 370 719.0653 | |
| 1 374 709.9113 | |
| 1 365 266.0396 | |
| 1 399 419.5591 | |
| 1 390 824.2268 | |
| 1 377 764.2049 | |
| 1 365 045.6239 | |
| 1 346 826.2636 | |
| 1 325 327.5063 | |
| 1 323 174.1043 | |
| 1 327 726.1671 | |
| 1 339 440.4696 | |
| 1 346 731.1422 | |
| 1 336 299.2841 | |
| 1 375 653.7929 | |
| 1 376 972.9659 | |
| 1 352 816.7352 | |
| 1 296 004.1141 | |
| 1 322 390.4785 | |
| 1 334 727.9628 | |
| 1 341 377.7722 | |
| 1 356 312.5684 | |
| 1 368 750.2380 | |
| 1 328 229.4263 | |
| 1 317 283.9375 | |
| 1 316 547.6892 | |
| 1 319 580.3693 | |
| 1 348 315.2017 | |
| 1 360 807.9399 | |
| 1 361 981.3117 | |
| 1 354 259.4737 | |
| 1 399 516.6974 | |
| 1 396 829.9687 | |
| 1 384 227.6723 | |
| 1 379 978.3305 | |
| 1 423 920.3258 | |
| 1 415 564.9563 | |
| 1 428 846.4728 | |
| 1 430 628.0356 | |
| 1 392 861.2698 | |
| 1 375 858.5262 | |
| 1 379 254.7704 | |
| 1 348 397.4967 | |
| 1 292 915.0851 | |
| 1 321 002.7907 | |
| 1 305 456.1285 | |
| 1 288 977.3084 | |
| 1 285 493.4920 | |
| 1 262 384.5975 | |
| 1 256 555.6089 | |
| 1 258 423.8139 | |
| 1 255 774.6680 | |
| 1 273 312.7659 | |
| 1 287 335.7368 | |
| 1 333 386.0323 | |
| 1 321 179.7029 | |
| 1 298 621.1847 | |
| 1 300 642.4149 | |
| 1 310 506.0340 | |
| 1 308 774.5550 | |
| 1 280 220.4302 | |
| 1 281 034.9934 | |
| 1 302 266.4953 | |
| 1 320 932.6494 | |
| 1 296 858.5994 | |
| 1 353 430.7898 | |
| 1 395 731.4838 | |
| 1 436 703.0516 | |
| 1 505 786.1223 | |
| 1 476 678.7725 | |
| 1 558 559.7771 | |
| 1 587 264.9383 | |
| 1 614 426.7425 | |
| 1 661 127.2737 | |
| 1 531 293.3463 | |
| 1 497 321.3825 | |
| 1 696 935.4884 | |
| 1 327 853.4958 | |
| 1 233 204.6916 | |
| 1 194 358.8640 | |
| 1 217 273.2561 | |
| 1 197 641.5489 | |
| 1 151 312.8129 | |
| 1 173 540.0709 | |
| 1 169 781.7312 | |
| 1 141 613.3454 | |
| 1 156 348.3443 | |
| 1 153 741.5142 | |
| 1 163 229.7723 | |
| 1 132 015.8496 | |
| 1 089 363.1912 | |
| 1 052 382.8321 | |
| 1 079 492.2290 | |
| 1 091 833.0176 | |
| 1 073 729.0134 | |
| 1 050 544.1666 | |
| 1 058 245.4979 | |
| 1 038 416.6065 | |
| 1 014 380.8347 | |
| 1 001 286.3324 | |
| 1 004 303.1548 | |
| 1 001 024.9072 | |
| 1 013 343.8312 | |
| 1 006 486.1543 | |
| 990 790.7959 | |
| 994 396.3343 | |
| 963 574.9914 | |
| 971 691.0214 | |
| 971 617.1873 | |
| 978 991.3782 | |
| 974 769.4340 | |
| 990 654.2863 | |
| 1 006 832.1174 | |
| 977 276.2472 | |
| 967 913.5191 | |
| 937 720.5233 | |
| 936 331.3362 | |
| 921 053.2649 | |
| 915 537.2088 | |
| 905 310.5929 | |
| 893 179.3827 | |
| 891 534.7482 | |
| 895 861.2353 | |
| 899 445.6780 | |
| 902 184.8652 | |
| 911 897.9625 | |
| 915 004.5589 | |
| 914 928.1526 | |
| 896 912.7511 | |
| 893 875.9943 | |
| 902 567.1098 | |
| 876 990.6609 | |
| 856 177.5851 | |
| 858 203.9207 | |
| 874 116.9689 | |
| 870 345.1846 | |
| 878 006.0181 | |
| 879 828.2509 | |
| 857 462.4403 | |
| 847 629.2108 | |
| 860 656.0991 | |
| 870 250.4528 | |
| 872 814.8460 | |
| 877 835.6918 | |
| 851 829.9389 | |
| 866 200.0308 | |
| 861 358.7505 | |
| 877 639.7925 | |
| 863 666.8431 | |
| 848 221.2125 | |
| 853 804.6244 | |
| 885 612.2948 | |
| 896 298.5181 | |
| 924 640.2598 | |
| 894 238.5917 | |
| 882 101.2624 | |
| 861 492.7565 | |
| 816 196.2055 | |
| 799 108.8160 | |
| 807 422.0047 | |
| 819 168.1495 | |
| 836 595.6216 | |
| 803 050.8475 | |
| 785 167.7718 | |
| 738 711.6088 | |
| 752 070.9665 | |
| 747 020.2940 | |
| 743 538.2156 | |
| 748 070.5647 | |
| 755 281.8390 | |
| 763 389.8458 | |
| 764 108.2151 | |
| 759 569.2059 | |
| 761 319.7787 | |
| 761 253.2343 | |
| 758 785.0740 | |
| 764 002.4254 | |
| 758 776.2975 | |
| 757 681.4326 | |
| 752 711.3166 | |
| 757 855.4904 | |
| 741 463.5673 | |
| 712 435.8607 | |
| 716 123.4155 | |
| 724 899.9305 | |
| 728 853.8810 | |
| 724 936.1210 | |
| 731 797.9445 | |
| 742 654.9074 | |
| 747 539.1805 | |
| 745 650.5884 | |
| 713 380.0818 | |
| 714 015.5490 | |
| 720 431.0449 | |
| 721 242.9543 | |
| 721 408.3789 | |
| 720 621.8810 | |
| 719 711.0008 | |
| 713 706.4417 | |
| 716 078.2608 | |
| 724 782.1900 | |
| 739 876.7399 | |
| 737 538.3556 | |
| 722 182.0119 | |
| 709 550.9763 | |
| 717 421.7882 | |
| 731 394.7519 | |
| 716 853.2529 | |
| 702 164.1577 | |
| 707 428.2353 | |
| 698 795.4745 | |
| 720 749.8570 | |
| 703 049.7306 | |
| 691 700.3789 | |
| 682 426.2242 | |
| 694 987.7268 |