Istorijos Serbijos dinaras / Butano ngultrumas

Istorija dienos normos RSD /BTN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Serbijos dinaras = 0.8927 Butano ngultrumas

rečiausiai

1 Serbijos dinaras = 0.5295 Butano ngultrumas

Kaina istorija BTN / RSD

Date RSD/BTN
0.7587
0.7565
0.7705
0.7676
0.7708
0.7711
0.7719
0.7680
0.7672
0.7634
0.7621
0.7623
0.7684
0.7712
0.7730
0.7762
0.7864
0.7823
0.7740
0.7666
0.7707
0.7791
0.7767
0.7599
0.7632
0.7535
0.7571
0.7499
0.7502
0.7437
0.7503
0.7585
0.7590
0.7614
0.7626
0.7717
0.7718
0.7758
0.7718
0.7724
0.7865
0.7754
0.7620
0.7630
0.7635
0.7570
0.7535
0.7541
0.7637
0.7639
0.7667
0.7668
0.7704
0.7629
0.7521
0.7462
0.7496
0.7528
0.7564
0.7557
0.7529
0.7542
0.7544
0.7530
0.7534
0.7491
0.7474
0.7414
0.7318
0.7203
0.7145
0.7155
0.7012
0.6986
0.6936
0.6922
0.6814
0.6854
0.6732
0.6808
0.6867
0.6771
0.6824
0.6760
0.6882
0.6907
0.6912
0.6947
0.6907
0.6803
0.7013
0.7051
0.6988
0.6935
0.7066
0.7105
0.7051
0.6896
0.6966
0.6850
0.6972
0.7120
0.7111
0.7091
0.7194
0.7174
0.7257
0.7262
0.7143
0.7181
0.7199
0.7136
0.7180
0.7227
0.7279
0.7269
0.7227
0.7204
0.7118
0.7198
0.7291
0.7373
0.7413
0.7425
0.7418
0.7347
0.7337
0.7334
0.7374
0.7370
0.7341
0.7407
0.7432
0.7418
0.7522
0.7466
0.7497
0.7512
0.7511
0.7533
0.7502
0.7550
0.7527
0.7517
0.7561
0.7565
0.7582
0.7576
0.7684
0.7577
0.7584
0.7331
0.7272
0.7334
0.7341
0.7368
0.7531
0.7467
0.7488
0.7449
0.7483
0.7475
0.7528
0.7589
0.7607
0.7641
0.7700
0.7597
0.7616
0.7509
0.7462
0.7499
0.7437
0.7371
0.7429
0.7337
0.7367
0.7346
0.7308
0.7335
0.7399
0.7357
0.7441
0.7428
0.7558
0.7468
0.7486
0.7480
0.7276
0.7255
0.7180
0.7225
0.7291
0.7341
0.7264
0.7142
0.7038
0.7057
0.6969
0.7009
0.7012
0.7083
0.7027
0.6998
0.7094
0.6928
0.7030
0.7172
0.6856
0.6624
0.6569
0.6622
0.6707
0.6701
0.6706
0.6693
0.6840
0.6800
0.6723
0.6724
0.6689
0.6759
0.6714
0.6771
0.6704
0.6707
0.6680
0.6712
0.6681
0.6625
0.6576
0.6628
0.6719
0.6711
0.6658
0.6775
0.6716
0.6797
0.6707
0.6515
0.6561
0.6554
0.6536
0.6640
0.6709
0.6650
0.6684
0.6601
0.6601
0.6602
0.6714
0.6583
0.6620
0.6628
0.6648
0.6653
0.6588
0.6601
0.6590
0.6655
0.6803
0.6811
0.6835
0.6793
0.6924
0.6849
0.6816
0.6873
0.6690
0.6766
0.6773
0.6868
0.6842
0.6769
0.6785
0.6936
0.6982
0.7046
0.7062
0.7110
0.7236
0.7178
0.7126
0.7224
0.7145
0.7094
0.6991
0.6931
0.6798
0.6750
0.6740
0.6806
0.6818
0.6807
0.6842
0.6783
0.6747
0.6699
0.6716
0.6671
0.6636
0.6803
0.6824
0.6782
0.6787
0.6873
0.6863
0.6732
0.6773
0.6804
0.6771
0.6800
0.6807
0.6759
0.6732
0.6688
0.6684
0.6629
0.6592
0.6585
0.6430
0.6475
0.6398
0.6382
0.6353
0.6389
0.6450
0.6466
0.6428
0.6342
0.6343
0.6408
0.6417
0.6438
0.6438
0.6455
0.6447
0.6398
0.6368
0.6420
0.6341
0.6325
0.6265
0.6313
0.6217
0.6138
0.6126
0.6110
0.5940
0.5893
0.5892
0.5935
0.5850
0.5903
0.5724
0.5731
0.5697
0.5692
0.5546
0.5506
0.5610
0.5734
0.5705
0.5766
0.5742
0.5729
0.5755
0.5738
0.5877
0.5911
0.5922
0.5861
0.5799
0.5832
0.5762
0.5749
0.5773
0.5853
0.5932
0.5871
0.5828
0.6008
0.5978
0.5923
0.5952
0.6073
0.6095
0.6096
0.6084
0.6095
0.6064
0.6100
0.6140
0.6074
0.6024
0.6086
0.5978
0.6026
0.6041
0.6088
0.6037
0.6178
0.6124
0.6145
0.6056
0.6159
0.6164
0.6200
0.6177
0.6094
0.6114
0.6162
0.6149
0.6069
0.6097
0.6030
0.5978
0.6101
0.6199
0.6264
0.6154
0.5993
0.5955
0.5992
0.5954
0.5934
0.5958
0.5903
0.6007
0.5957
0.5827
0.5847
0.5916
0.5909
0.5994
0.5940
0.6103
0.6125
0.6096
0.6190
0.6142
0.6231
0.6199
0.6186
0.6375
0.6020
0.5834
0.5841
0.5905
0.5712
0.5799
0.5841
0.5930
0.5958
0.5964
0.5968
0.5750
0.5761
0.5968
0.5883
0.5874
0.5689
0.5627
0.5529
0.5670
0.5652
0.5635
0.5543
0.5614
0.5742
0.5870
0.5826
0.5757
0.5725
0.5603
0.5876
0.5996
0.6225
0.6387
0.6372
0.6398
0.6260
0.6414
0.6389
0.6406
0.6373
0.6450
0.6511
0.6568
0.6515
0.6519
0.6557
0.6607
0.6631
0.6546
0.6742
0.6792
0.6921
0.6979
0.7012
0.6937
0.7003
0.7038
0.7016
0.7104
0.7089
0.7052
0.6963
0.6959
0.6919
0.6943
0.7129
0.7223
0.7250
0.7225
0.7210
0.7147
0.7143
0.7270
0.7348
0.7288
0.7345
0.7357
0.7315
0.7349
0.7311
0.7446
0.7216
0.7308
0.7377
0.7449
0.7406
0.7416
0.7305
0.7398
0.7418
0.7411
0.7401
0.7316
0.7438
0.7451
0.7278
0.7333
0.7387
0.7364
0.7331
0.7506
0.7613
0.7504
0.7326
0.7139
0.7103
0.6908
0.6897
0.6882
0.6833
0.6821
0.6832
0.6775
0.6656
0.6539
0.6495
0.6398
0.6405
0.6396
0.6426
0.6341
0.6399
0.6344
0.6233
0.6270
0.6305
0.6305
0.6422
0.6374
0.6511
0.6446
0.6481
0.6482
0.6423
0.6525
0.6429
0.6422
0.6426
0.6369
0.6179
0.6276
0.6454
0.6254
0.6206
0.6127
0.6095
0.6173
0.6162
0.5907
0.5874
0.5993
0.5712
0.5645
0.5464
0.5472
0.5391
0.5418
0.5385
0.5350
0.5321
0.5805
0.5921
0.6016
0.6256
0.6121
0.6085
0.5885
0.5998
0.6192
0.6174
0.6166
0.6249
0.6196
0.6094
0.6025
0.6095
0.6150
0.5995
0.5931
0.5956
0.6066
0.6011
0.6000
0.6046
0.6178
0.6187
0.6229
0.6426
0.6541
0.6732
0.6734
0.6821
0.6686
0.6692
0.6836
0.6792
0.6615
0.6810
0.6962
0.6799
0.6510
0.6479
0.6497
0.6513
0.6328
0.6488
0.6589
0.6417
0.6383
0.6345
0.6205
0.6137
0.6157
0.6250
0.6433
0.6313
0.6346
0.6590
0.6687
0.6651
0.6603
0.6406
0.6483
0.6616
0.6429
0.6310
0.6356
0.6169
0.6097
0.6173
0.6134
0.6094
0.6056
0.5957
0.5984
0.5990
0.5999
0.5933
0.5807
0.5531
0.5653
0.5629
0.5679
0.5597
0.5603
0.5692
0.5906
0.5876
0.5770
0.5776
0.5766
0.5449
0.5486
0.5511
0.5559
0.5651
0.5728
0.5745
0.5791
0.5758
0.5776
0.5691
0.5694
0.5776
0.5824
0.5720
0.5647
0.5517
0.5498
0.5489
0.5469
0.5753
0.5859
0.5681
0.5883
0.5936
0.5930
0.6031
0.6053
0.6057
0.6077
0.6184
0.6294
0.6233
0.6236
0.6381
0.6438
0.6491
0.6554
0.6746
0.6771
0.6760
0.6918
0.6986
0.7003
0.7170
0.7349
0.7402
0.7381
0.7283
0.7402
0.7431
0.7530
0.7381
0.7338
0.7408
0.7584
0.7358
0.7530
0.7420
0.7431
0.7497
0.7350
0.7226
0.7293
0.7372
0.7345
0.7315
0.7237
0.7224
0.7193
0.7110
0.6994
0.7076
0.7001
0.6857
0.7107
0.6957
0.6905
0.6993
0.7057
0.7202
0.7142
0.7190
0.7104
0.6914
0.7030
0.6723
0.6657
0.6866
0.6503
0.6640
0.6682
0.7014
0.7326
0.7711
0.7759
0.7459
0.7500
0.7025
0.7226
0.7254
0.7163
0.7333
0.7318
0.8074
0.8104
0.8157
0.8723
0.8708
0.8540
0.8226
0.8447
0.8464
0.8358
0.8200
0.8634
0.8674
0.8582
0.8636
0.8575
0.8612
0.8415
0.8415
0.8394
0.7947
0.8313
0.8129
0.7786
0.7871
0.7945
0.7690
0.7729