Istorija dienos normos RSD /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.008626 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Serbijos dinaras = 0.008059 Europos piniginis vienetas (1993–1999)
Date | RSD/XEU |
---|---|
0.008537 | |
0.008539 | |
0.008534 | |
0.008539 | |
0.008538 | |
0.008580 | |
0.008532 | |
0.008532 | |
0.008532 | |
0.008533 | |
0.008533 | |
0.008534 | |
0.008535 | |
0.008535 | |
0.008533 | |
0.008531 | |
0.008531 | |
0.008530 | |
0.008541 | |
0.008524 | |
0.008533 | |
0.008533 | |
0.008524 | |
0.008527 | |
0.008518 | |
0.008515 | |
0.008555 | |
0.008534 | |
0.008534 | |
0.008531 | |
0.008518 | |
0.008526 | |
0.008526 | |
0.008527 | |
0.008527 | |
0.008527 | |
0.008525 | |
0.008527 | |
0.008525 | |
0.008527 | |
0.008526 | |
0.008533 | |
0.008533 | |
0.008528 | |
0.008530 | |
0.008528 | |
0.008528 | |
0.008531 | |
0.008532 | |
0.008529 | |
0.008529 | |
0.008530 | |
0.008527 | |
0.008561 | |
0.008529 | |
0.008527 | |
0.008536 | |
0.008525 | |
0.008528 | |
0.008521 | |
0.008525 | |
0.008521 | |
0.008521 | |
0.008522 | |
0.008525 | |
0.008519 | |
0.008524 | |
0.008504 | |
0.008524 | |
0.008528 | |
0.008527 | |
0.008524 | |
0.008523 | |
0.008529 | |
0.008523 | |
0.008528 | |
0.008523 | |
0.008533 | |
0.008527 | |
0.008523 | |
0.008589 | |
0.008528 | |
0.008523 | |
0.008522 | |
0.008525 | |
0.008521 | |
0.008517 | |
0.008519 | |
0.008521 | |
0.008520 | |
0.008518 | |
0.008515 | |
0.008515 | |
0.008512 | |
0.008513 | |
0.008522 | |
0.008519 | |
0.008512 | |
0.008511 | |
0.008512 | |
0.008503 | |
0.008527 | |
0.008497 | |
0.008496 | |
0.008500 | |
0.008499 | |
0.008500 | |
0.008503 | |
0.008505 | |
0.008505 | |
0.008514 | |
0.008505 | |
0.008499 | |
0.008504 | |
0.008544 | |
0.008504 | |
0.008505 | |
0.008501 | |
0.008504 | |
0.008504 | |
0.008504 | |
0.008506 | |
0.008501 | |
0.008486 | |
0.008514 | |
0.008490 | |
0.008516 | |
0.008507 | |
0.008512 | |
0.008491 | |
0.008480 | |
0.008499 | |
0.008502 | |
0.008493 | |
0.008508 | |
0.008518 | |
0.008520 | |
0.008495 | |
0.008507 | |
0.008496 | |
0.008514 | |
0.008506 | |
0.008495 | |
0.008502 | |
0.008481 | |
0.008473 | |
0.008502 | |
0.008513 | |
0.008518 | |
0.008501 | |
0.008511 | |
0.008446 | |
0.008505 | |
0.008456 | |
0.008504 | |
0.008501 | |
0.008513 | |
0.008502 | |
0.008487 | |
0.008502 | |
0.008489 | |
0.008516 | |
0.008455 | |
0.008505 | |
0.008504 | |
0.008506 | |
0.008505 | |
0.008505 | |
0.008502 | |
0.008506 | |
0.008505 | |
0.008505 | |
0.008505 | |
0.008506 | |
0.008505 | |
0.008503 | |
0.008504 | |
0.008506 | |
0.008508 | |
0.008503 | |
0.008503 | |
0.008504 | |
0.008504 | |
0.008505 | |
0.008495 | |
0.008505 | |
0.008504 | |
0.008503 | |
0.008500 | |
0.008500 | |
0.008506 | |
0.008503 | |
0.008506 | |
0.008504 | |
0.008503 | |
0.008511 | |
0.008504 | |
0.008506 | |
0.008507 | |
0.008508 | |
0.008505 | |
0.008501 | |
0.008511 | |
0.008510 | |
0.008504 | |
0.008510 | |
0.008502 | |
0.008504 | |
0.008501 | |
0.008508 | |
0.008507 | |
0.008510 | |
0.008511 | |
0.008504 | |
0.008513 | |
0.008508 | |
0.008502 | |
0.008506 | |
0.008507 | |
0.008510 | |
0.008512 | |
0.008509 | |
0.008507 | |
0.008503 | |
0.008517 | |
0.008499 | |
0.008520 | |
0.008510 | |
0.008499 | |
0.008510 | |
0.008510 | |
0.008526 | |
0.008504 | |
0.008537 | |
0.008513 | |
0.008508 | |
0.008490 | |
0.008492 | |
0.008500 | |
0.008495 | |
0.008494 | |
0.008498 | |
0.008496 | |
0.008495 | |
0.008487 | |
0.008483 | |
0.008478 | |
0.008481 | |
0.008481 | |
0.008480 | |
0.008478 | |
0.008481 | |
0.008475 | |
0.008479 | |
0.008456 | |
0.008476 | |
0.008488 | |
0.008482 | |
0.008474 | |
0.008477 | |
0.008467 | |
0.008475 | |
0.008463 | |
0.008480 | |
0.008465 | |
0.008443 | |
0.008439 | |
0.008441 | |
0.008447 | |
0.008387 | |
0.008435 | |
0.008465 | |
0.008452 | |
0.008450 | |
0.008460 | |
0.008449 | |
0.008451 | |
0.008536 | |
0.008448 | |
0.008453 | |
0.008442 | |
0.008458 | |
0.008432 | |
0.008448 | |
0.008460 | |
0.008451 | |
0.008446 | |
0.008469 | |
0.008460 | |
0.008477 | |
0.008475 | |
0.008475 | |
0.008471 | |
0.008473 | |
0.008474 | |
0.008469 | |
0.008477 | |
0.008472 | |
0.008469 | |
0.008467 | |
0.008474 | |
0.008469 | |
0.008467 | |
0.008467 | |
0.008464 | |
0.008459 | |
0.008468 | |
0.008467 | |
0.008437 | |
0.008458 | |
0.008426 | |
0.008457 | |
0.008475 | |
0.008470 | |
0.008454 | |
0.008451 | |
0.008428 | |
0.008426 | |
0.008421 | |
0.008462 | |
0.008446 | |
0.008459 | |
0.008431 | |
0.008423 | |
0.008369 | |
0.008368 | |
0.008375 | |
0.008432 | |
0.008434 | |
0.008388 | |
0.008400 | |
0.008390 | |
0.008394 | |
0.008381 | |
0.008407 | |
0.008371 | |
0.008367 | |
0.008393 | |
0.008374 | |
0.008374 | |
0.008330 | |
0.008326 | |
0.008299 | |
0.008312 | |
0.008320 | |
0.008306 | |
0.008237 | |
0.008210 | |
0.008173 | |
0.008186 | |
0.008150 | |
0.008133 | |
0.008153 | |
0.008150 | |
0.008142 | |
0.008133 | |
0.008098 | |
0.008106 | |
0.008109 | |
0.008096 | |
0.008097 | |
0.008096 | |
0.008109 | |
0.008096 | |
0.008102 | |
0.008094 | |
0.008103 | |
0.008096 | |
0.008092 | |
0.008104 | |
0.008111 | |
0.008140 | |
0.008129 | |
0.008117 | |
0.008123 | |
0.008142 | |
0.008146 | |
0.008142 | |
0.008134 | |
0.008146 | |
0.008164 | |
0.008143 | |
0.008147 | |
0.008145 | |
0.008154 | |
0.008143 | |
0.008143 | |
0.008138 | |
0.008134 | |
0.008134 | |
0.008134 | |
0.008151 | |
0.008136 | |
0.008139 | |
0.008127 | |
0.008109 | |
0.008121 | |
0.008128 | |
0.008065 | |
0.008122 | |
0.008118 | |
0.008123 | |
0.008108 | |
0.008157 | |
0.008144 | |
0.008153 | |
0.008149 | |
0.008138 | |
0.008130 | |
0.008150 | |
0.008137 | |
0.008145 | |
0.008129 | |
0.008091 | |
0.008116 | |
0.008093 | |
0.008127 | |
0.008165 | |
0.008139 | |
0.008112 | |
0.008149 | |
0.008138 | |
0.008201 | |
0.008241 | |
0.008217 | |
0.008198 | |
0.008181 | |
0.008223 | |
0.008251 | |
0.008288 | |
0.008317 |