Istorija dienos normos RUB /BZD nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.086324 Belizo doleris
rečiausiai
1 Rusijos rublis = 0.014102 Belizo doleris
Date | RUB/BZD |
---|---|
0.021686 | |
0.021547 | |
0.021751 | |
0.021761 | |
0.021685 | |
0.022029 | |
0.022158 | |
0.022039 | |
0.021825 | |
0.021826 | |
0.022089 | |
0.022279 | |
0.022565 | |
0.022891 | |
0.022956 | |
0.022163 | |
0.022648 | |
0.021944 | |
0.022266 | |
0.022132 | |
0.022042 | |
0.022640 | |
0.022753 | |
0.021964 | |
0.021756 | |
0.021670 | |
0.021322 | |
0.020712 | |
0.020304 | |
0.020376 | |
0.021021 | |
0.020896 | |
0.021169 | |
0.020956 | |
0.021093 | |
0.021545 | |
0.020473 | |
0.021039 | |
0.022007 | |
0.022281 | |
0.022222 | |
0.022264 | |
0.022493 | |
0.023880 | |
0.023979 | |
0.024058 | |
0.024906 | |
0.025110 | |
0.025176 | |
0.025203 | |
0.025941 | |
0.024936 | |
0.024657 | |
0.024576 | |
0.026747 | |
0.026730 | |
0.026909 | |
0.026882 | |
0.027205 | |
0.028190 | |
0.028818 | |
0.029247 | |
0.029319 | |
0.028825 | |
0.028394 | |
0.029468 | |
0.029429 | |
0.031850 | |
0.032203 | |
0.032791 | |
0.033246 | |
0.032860 | |
0.032671 | |
0.032447 | |
0.032350 | |
0.032491 | |
0.031584 | |
0.034728 | |
0.034656 | |
0.033529 | |
0.033255 | |
0.033039 | |
0.032659 | |
0.033501 | |
0.032775 | |
0.032620 | |
0.032007 | |
0.034446 | |
0.034902 | |
0.032309 | |
0.035359 | |
0.037953 | |
0.036831 | |
0.034921 | |
0.032845 | |
0.031545 | |
0.034416 | |
0.031200 | |
0.028873 | |
0.028523 | |
0.026822 | |
0.018902 | |
0.016693 | |
0.014102 | |
0.019203 | |
0.025064 | |
0.026353 | |
0.026710 | |
0.026067 | |
0.025622 | |
0.026454 | |
0.026917 | |
0.027101 | |
0.027488 | |
0.027202 | |
0.027428 | |
0.027094 | |
0.027069 | |
0.026879 | |
0.027804 | |
0.028270 | |
0.027987 | |
0.028861 | |
0.028299 | |
0.028051 | |
0.027796 | |
0.027761 | |
0.027467 | |
0.027743 | |
0.027611 | |
0.027439 | |
0.027200 | |
0.027495 | |
0.027362 | |
0.027614 | |
0.027347 | |
0.026938 | |
0.027084 | |
0.027448 | |
0.027922 | |
0.027563 | |
0.027984 | |
0.027675 | |
0.027452 | |
0.027438 | |
0.027308 | |
0.027132 | |
0.026914 | |
0.026876 | |
0.026475 | |
0.026075 | |
0.026332 | |
0.026644 | |
0.026921 | |
0.027687 | |
0.027065 | |
0.027134 | |
0.027140 | |
0.027488 | |
0.027109 | |
0.026448 | |
0.026766 | |
0.027257 | |
0.027010 | |
0.027041 | |
0.027252 | |
0.026900 | |
0.027308 | |
0.027331 | |
0.026375 | |
0.026523 | |
0.026379 | |
0.026437 | |
0.025017 | |
0.026212 | |
0.025967 | |
0.026170 | |
0.025789 | |
0.025448 | |
0.026421 | |
0.026792 | |
0.026609 | |
0.027273 | |
0.027014 | |
0.027217 | |
0.027399 | |
0.027565 | |
0.028168 | |
0.028240 | |
0.028465 | |
0.028064 | |
0.028755 | |
0.029218 | |
0.028967 | |
0.029583 | |
0.029159 | |
0.028137 | |
0.027731 | |
0.027347 | |
0.026957 | |
0.027090 | |
0.026703 | |
0.026927 | |
0.026522 | |
0.025312 | |
0.025103 | |
0.026999 | |
0.026934 | |
0.030387 | |
0.030871 | |
0.031738 | |
0.031442 | |
0.031645 | |
0.032035 | |
0.032722 | |
0.032925 | |
0.032623 | |
0.032510 | |
0.032352 | |
0.032238 | |
0.031718 | |
0.031396 | |
0.031526 | |
0.031550 | |
0.031519 | |
0.031753 | |
0.031538 | |
0.031610 | |
0.031363 | |
0.031008 | |
0.031151 | |
0.031615 | |
0.031483 | |
0.030692 | |
0.030176 | |
0.030486 | |
0.030094 | |
0.030805 | |
0.030657 | |
0.031787 | |
0.031978 | |
0.032163 | |
0.031647 | |
0.032156 | |
0.032206 | |
0.031333 | |
0.031129 | |
0.030850 | |
0.031311 | |
0.031249 | |
0.030859 | |
0.030859 | |
0.031264 | |
0.031612 | |
0.031324 | |
0.031053 | |
0.030653 | |
0.031445 | |
0.031320 | |
0.030610 | |
0.030653 | |
0.030727 | |
0.030434 | |
0.030547 | |
0.030738 | |
0.030336 | |
0.030373 | |
0.030077 | |
0.030183 | |
0.029138 | |
0.029379 | |
0.030242 | |
0.030217 | |
0.030269 | |
0.030035 | |
0.030731 | |
0.029695 | |
0.030437 | |
0.030539 | |
0.030823 | |
0.030654 | |
0.030155 | |
0.030934 | |
0.030535 | |
0.029500 | |
0.028493 | |
0.029585 | |
0.029779 | |
0.029990 | |
0.029726 | |
0.031538 | |
0.032276 | |
0.031915 | |
0.032240 | |
0.032193 | |
0.031705 | |
0.031968 | |
0.031706 | |
0.031991 | |
0.032460 | |
0.032260 | |
0.032658 | |
0.032479 | |
0.031946 | |
0.031942 | |
0.032524 | |
0.032806 | |
0.033007 | |
0.034959 | |
0.035080 | |
0.034694 | |
0.035322 | |
0.035607 | |
0.036116 | |
0.035629 | |
0.034803 | |
0.035080 | |
0.035677 | |
0.035577 | |
0.035642 | |
0.035239 | |
0.034834 | |
0.034552 | |
0.034285 | |
0.034156 | |
0.034154 | |
0.034485 | |
0.034045 | |
0.033798 | |
0.034419 | |
0.034653 | |
0.034928 | |
0.035232 | |
0.034597 | |
0.034846 | |
0.035093 | |
0.034695 | |
0.035379 | |
0.034925 | |
0.034362 | |
0.034084 | |
0.033734 | |
0.033609 | |
0.033419 | |
0.033613 | |
0.033927 | |
0.033317 | |
0.033916 | |
0.034097 | |
0.034369 | |
0.035280 | |
0.035461 | |
0.035643 | |
0.035457 | |
0.035753 | |
0.034628 | |
0.035375 | |
0.036162 | |
0.036082 | |
0.035284 | |
0.035952 | |
0.035425 | |
0.035158 | |
0.034283 | |
0.034602 | |
0.034660 | |
0.034826 | |
0.034774 | |
0.034208 | |
0.033629 | |
0.033728 | |
0.033399 | |
0.033244 | |
0.032700 | |
0.032795 | |
0.032310 | |
0.032758 | |
0.031346 | |
0.030834 | |
0.031238 | |
0.030324 | |
0.031368 | |
0.031549 | |
0.032138 | |
0.031652 | |
0.032192 | |
0.032067 | |
0.031293 | |
0.030914 | |
0.030883 | |
0.030734 | |
0.030916 | |
0.030848 | |
0.031242 | |
0.030815 | |
0.029854 | |
0.030539 | |
0.031775 | |
0.031211 | |
0.031368 | |
0.030614 | |
0.031104 | |
0.031065 | |
0.030198 | |
0.030365 | |
0.030135 | |
0.030657 | |
0.030210 | |
0.030832 | |
0.030109 | |
0.029960 | |
0.029620 | |
0.029494 | |
0.028966 | |
0.029452 | |
0.028416 | |
0.027397 | |
0.026368 | |
0.026032 | |
0.025083 | |
0.025923 | |
0.026357 | |
0.025023 | |
0.025957 | |
0.026778 | |
0.027154 | |
0.028478 | |
0.028096 | |
0.028750 | |
0.029405 | |
0.030228 | |
0.030766 | |
0.029861 | |
0.030880 | |
0.031310 | |
0.031846 | |
0.032075 | |
0.032087 | |
0.030741 | |
0.030172 | |
0.030170 | |
0.029614 | |
0.028951 | |
0.030912 | |
0.028312 | |
0.030892 | |
0.031883 | |
0.031912 | |
0.033896 | |
0.035207 | |
0.035578 | |
0.035493 | |
0.036261 | |
0.037305 | |
0.036579 | |
0.035708 | |
0.037463 | |
0.040053 | |
0.040642 | |
0.039108 | |
0.038363 | |
0.038683 | |
0.037571 | |
0.038075 | |
0.035759 | |
0.034638 | |
0.033898 | |
0.032062 | |
0.032937 | |
0.032078 | |
0.031338 | |
0.031634 | |
0.030247 | |
0.029108 | |
0.029291 | |
0.030702 | |
0.031766 | |
0.033017 | |
0.034060 | |
0.035886 | |
0.034449 | |
0.037285 | |
0.039169 | |
0.044256 | |
0.042341 | |
0.043394 | |
0.046055 | |
0.047363 | |
0.048783 | |
0.049205 | |
0.049923 | |
0.050683 | |
0.051631 | |
0.052080 | |
0.054067 | |
0.053601 | |
0.055247 | |
0.055398 | |
0.055513 | |
0.055796 | |
0.056381 | |
0.056775 | |
0.058244 | |
0.058005 | |
0.058864 | |
0.058434 | |
0.057606 | |
0.058158 | |
0.057102 | |
0.058477 | |
0.057949 | |
0.057280 | |
0.056191 | |
0.055952 | |
0.056451 | |
0.055818 | |
0.056521 | |
0.057082 | |
0.055182 | |
0.054870 | |
0.054832 | |
0.054809 | |
0.056237 | |
0.056573 | |
0.057374 | |
0.056360 | |
0.057597 | |
0.059120 | |
0.059961 | |
0.059948 | |
0.060933 | |
0.060924 | |
0.060584 | |
0.060884 | |
0.060040 | |
0.060552 | |
0.061188 | |
0.061009 | |
0.061617 | |
0.062180 | |
0.062367 | |
0.061796 | |
0.061524 | |
0.061212 | |
0.062590 | |
0.061578 | |
0.059344 | |
0.059873 | |
0.059821 | |
0.060576 | |
0.060438 | |
0.060104 | |
0.060148 | |
0.061023 | |
0.061822 | |
0.060822 | |
0.060850 | |
0.060621 | |
0.063119 | |
0.061640 | |
0.062256 | |
0.064486 | |
0.064543 | |
0.064089 | |
0.064741 | |
0.063923 | |
0.062959 | |
0.064353 | |
0.064509 | |
0.063460 | |
0.065375 | |
0.064099 | |
0.064300 | |
0.064687 | |
0.066532 | |
0.066771 | |
0.065920 | |
0.066116 | |
0.065566 | |
0.065405 | |
0.065910 | |
0.064942 | |
0.065244 | |
0.065175 | |
0.064236 | |
0.064737 | |
0.064197 | |
0.064149 | |
0.063227 | |
0.063006 | |
0.062633 | |
0.063161 | |
0.064502 | |
0.063197 | |
0.062360 | |
0.062080 | |
0.060529 | |
0.061634 | |
0.061727 | |
0.058327 | |
0.060946 | |
0.058839 | |
0.060912 | |
0.059707 | |
0.058941 | |
0.058349 | |
0.058020 | |
0.059091 | |
0.059911 | |
0.058727 | |
0.060442 | |
0.059920 | |
0.058262 | |
0.061008 | |
0.062659 | |
0.064447 | |
0.065082 | |
0.066579 | |
0.066257 | |
0.066260 | |
0.066398 | |
0.067104 | |
0.067789 | |
0.066975 | |
0.066106 | |
0.066783 | |
0.067184 | |
0.065744 | |
0.066064 | |
0.065392 | |
0.064900 | |
0.063756 | |
0.062221 | |
0.062439 | |
0.061879 | |
0.063885 | |
0.062181 | |
0.063073 | |
0.064518 | |
0.063649 | |
0.064046 | |
0.065626 | |
0.065079 | |
0.066099 | |
0.064474 | |
0.064987 | |
0.062864 | |
0.061379 | |
0.061508 | |
0.064621 | |
0.065081 | |
0.067233 | |
0.069040 | |
0.068668 | |
0.067907 | |
0.069264 | |
0.072031 | |
0.071726 | |
0.070197 | |
0.070830 | |
0.071508 | |
0.070585 | |
0.070838 | |
0.070602 | |
0.071548 | |
0.070733 | |
0.069255 | |
0.070495 | |
0.071036 | |
0.072052 | |
0.071618 | |
0.070692 | |
0.070736 | |
0.070056 | |
0.070027 | |
0.070548 | |
0.069819 | |
0.070437 | |
0.069130 | |
0.068138 | |
0.067668 | |
0.067389 | |
0.066692 | |
0.066749 | |
0.066303 | |
0.064401 | |
0.065229 | |
0.065189 | |
0.064760 | |
0.064664 | |
0.063488 | |
0.063775 | |
0.063754 | |
0.064172 | |
0.064780 | |
0.064622 | |
0.065945 | |
0.065251 | |
0.066317 | |
0.065028 | |
0.065214 | |
0.064178 | |
0.064492 | |
0.064808 | |
0.064806 | |
0.064809 | |
0.064924 | |
0.066161 | |
0.065779 | |
0.065610 | |
0.065336 | |
0.064176 | |
0.063905 | |
0.064379 | |
0.064755 | |
0.063435 | |
0.062830 | |
0.064303 | |
0.063738 | |
0.065177 | |
0.066519 | |
0.068144 | |
0.068168 | |
0.067896 | |
0.068494 | |
0.067544 | |
0.067322 | |
0.066788 | |
0.067979 | |
0.066689 | |
0.066094 | |
0.066051 | |
0.065959 | |
0.064925 | |
0.065324 | |
0.065887 | |
0.066892 | |
0.067639 | |
0.065983 | |
0.066952 | |
0.065256 | |
0.065796 | |
0.066853 | |
0.067556 | |
0.069175 | |
0.069500 | |
0.069347 | |
0.067823 | |
0.068828 | |
0.067692 | |
0.067046 | |
0.066247 | |
0.066143 | |
0.065137 | |
0.064553 | |
0.062844 | |
0.062372 | |
0.063203 | |
0.060947 | |
0.062636 | |
0.064085 | |
0.064597 | |
0.064426 | |
0.060579 | |
0.062882 | |
0.063783 | |
0.063367 | |
0.063370 | |
0.063282 | |
0.064921 | |
0.064193 | |
0.062086 | |
0.061200 | |
0.060012 | |
0.059684 | |
0.058745 | |
0.059142 | |
0.059606 | |
0.058407 | |
0.059571 | |
0.057370 | |
0.055856 | |
0.054918 | |
0.055114 | |
0.056479 | |
0.055338 | |
0.054828 | |
0.060396 | |
0.059980 | |
0.063859 | |
0.067892 | |
0.068197 | |
0.069643 | |
0.071266 | |
0.070825 | |
0.070812 | |
0.072086 | |
0.072030 | |
0.074135 | |
0.073478 | |
0.072871 | |
0.075770 | |
0.075788 | |
0.076109 | |
0.078091 | |
0.078464 | |
0.077580 | |
0.078319 | |
0.080319 | |
0.080847 | |
0.081119 | |
0.081906 | |
0.084664 | |
0.085072 | |
0.085235 | |
0.085538 | |
0.084275 | |
0.084333 | |
0.083978 | |
0.084048 | |
0.083926 | |
0.084003 | |
0.083926 | |
0.083765 | |
0.083647 | |
0.083573 | |
0.083620 | |
0.084275 | |
0.085148 | |
0.083864 | |
0.084667 | |
0.083421 | |
0.084791 | |
0.083551 | |
0.082784 | |
0.081221 | |
0.080590 | |
0.080776 | |
0.081492 | |
0.081288 | |
0.080051 | |
0.081576 | |
0.081675 | |
0.081416 | |
0.080291 | |
0.080426 | |
0.081801 | |
0.081522 | |
0.081411 | |
0.081443 | |
0.081177 | |
0.080702 | |
0.080541 | |
0.080084 | |
0.080337 | |
0.079643 | |
0.080072 | |
0.079824 | |
0.078321 | |
0.077673 | |
0.077551 | |
0.077459 | |
0.077414 | |
0.077992 | |
0.078333 | |
0.078237 | |
0.078408 | |
0.078223 | |
0.077753 | |
0.077778 | |
0.077209 | |
0.076910 | |
0.076969 | |
0.076798 | |
0.076810 | |
0.076897 | |
0.076956 | |
0.077107 | |
0.077137 | |
0.077595 | |
0.077540 | |
0.077052 | |
0.076409 | |
0.076286 | |
0.076236 | |
0.076348 | |
0.075635 | |
0.076088 | |
0.075909 | |
0.075184 | |
0.074763 | |
0.075387 | |
0.074880 | |
0.074781 | |
0.074538 | |
0.076020 | |
0.075533 | |
0.075420 | |
0.075820 | |
0.076359 | |
0.075441 | |
0.074564 | |
0.074656 | |
0.074717 | |
0.073711 | |
0.074167 | |
0.074205 | |
0.073521 | |
0.074222 | |
0.074838 | |
0.074326 | |
0.074375 | |
0.074369 | |
0.074427 | |
0.075108 | |
0.074423 | |
0.073767 | |
0.073662 | |
0.073341 | |
0.073366 | |
0.073817 | |
0.074019 | |
0.072816 | |
0.073151 | |
0.072976 | |
0.074486 | |
0.072834 | |
0.073399 | |
0.073676 | |
0.073269 | |
0.072580 | |
0.071990 | |
0.071187 | |
0.071170 | |
0.071345 | |
0.071162 | |
0.071473 | |
0.070605 | |
0.071134 | |
0.070147 | |
0.070270 | |
0.069869 | |
0.070408 | |
0.070596 | |
0.071024 | |
0.069795 | |
0.068666 | |
0.068862 | |
0.068954 | |
0.069140 | |
0.068523 | |
0.068082 | |
0.068872 | |
0.069222 | |
0.068712 | |
0.068965 | |
0.069534 | |
0.069304 | |
0.069555 | |
0.069591 | |
0.069508 | |
0.069834 | |
0.069642 | |
0.070060 | |
0.070680 | |
0.069475 | |
0.069380 | |
0.070223 | |
0.069923 | |
0.069536 | |
0.069142 | |
0.069521 | |
0.069442 | |
0.069297 | |
0.069926 | |
0.070057 | |
0.069776 | |
0.069926 | |
0.070942 | |
0.070676 | |
0.071077 | |
0.071411 | |
0.071244 | |
0.071529 | |
0.071903 | |
0.071937 | |
0.071223 | |
0.072176 | |
0.072191 | |
0.072553 | |
0.072188 | |
0.072015 | |
0.071358 | |
0.070720 | |
0.070753 | |
0.070937 | |
0.071037 | |
0.071295 | |
0.071424 | |
0.071461 | |
0.071555 | |
0.071507 | |
0.070674 | |
0.071056 | |
0.071000 | |
0.069978 | |
0.069388 | |
0.069221 | |
0.069030 | |
0.068627 | |
0.068549 | |
0.068364 | |
0.068414 | |
0.067896 | |
0.067840 | |
0.067993 | |
0.068142 | |
0.067996 | |
0.067863 | |
0.068414 | |
0.068230 | |
0.068926 | |
0.068442 | |
0.068773 | |
0.069276 | |
0.068870 | |
0.068910 | |
0.068905 | |
0.068882 | |
0.068869 | |
0.068944 | |
0.068975 | |
0.068951 | |
0.069071 | |
0.068933 | |
0.069190 | |
0.069603 | |
0.070115 | |
0.070101 | |
0.070030 | |
0.070165 | |
0.070169 |