Istorijos Rusijos rublis / Čekijos krona

Istorija dienos normos RUB /CZK nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Rusijos rublis = 0.95362 Čekijos krona

rečiausiai

1 Rusijos rublis = 0.16424 Čekijos krona

Kaina istorija CZK / RUB

Date RUB/CZK
0.25506
0.25469
0.25246
0.25440
0.25114
0.25291
0.25466
0.25549
0.25328
0.25605
0.25679
0.25637
0.25686
0.25885
0.25723
0.24644
0.25068
0.24204
0.24795
0.24869
0.24626
0.24900
0.25296
0.25002
0.24716
0.24882
0.24413
0.24001
0.23298
0.23556
0.23988
0.23685
0.24002
0.23244
0.23355
0.23586
0.22390
0.23003
0.23701
0.24130
0.23331
0.23916
0.24284
0.25669
0.25864
0.26371
0.27210
0.27558
0.27364
0.27144
0.27386
0.26670
0.26050
0.26099
0.29494
0.29227
0.29752
0.29608
0.29892
0.31118
0.31425
0.31837
0.32240
0.31951
0.31874
0.33271
0.33358
0.36459
0.36993
0.38223
0.39143
0.38375
0.39246
0.40055
0.39932
0.40228
0.39577
0.43028
0.44051
0.40681
0.39938
0.40500
0.39774
0.41238
0.39131
0.38887
0.38087
0.41095
0.41857
0.39182
0.41609
0.43990
0.42870
0.41119
0.37688
0.35908
0.39380
0.36656
0.33905
0.33239
0.30278
0.21017
0.18930
0.16629
0.21378
0.26832
0.28400
0.28078
0.28018
0.27553
0.28119
0.28689
0.29507
0.30141
0.30194
0.30621
0.30302
0.30426
0.30185
0.30598
0.30592
0.30791
0.31737
0.30795
0.30588
0.30078
0.29930
0.29589
0.29549
0.29308
0.29509
0.29350
0.29446
0.29349
0.29397
0.29500
0.29177
0.29069
0.29329
0.29514
0.29278
0.29114
0.28624
0.28312
0.28306
0.28313
0.28337
0.28557
0.28533
0.28224
0.28248
0.28763
0.29296
0.29180
0.30173
0.29910
0.29229
0.28665
0.28853
0.28668
0.28230
0.28592
0.29266
0.28917
0.28687
0.29135
0.28588
0.29372
0.29649
0.28796
0.29230
0.29180
0.29383
0.28902
0.30228
0.29850
0.29866
0.29422
0.29429
0.30193
0.29846
0.29575
0.29797
0.29654
0.29891
0.30344
0.30579
0.31077
0.32592
0.33204
0.32834
0.33956
0.34267
0.33778
0.34512
0.34786
0.34872
0.34844
0.34516
0.33205
0.33880
0.33367
0.33424
0.33573
0.31086
0.32526
0.32883
0.30072
0.34516
0.35652
0.36092
0.35781
0.35776
0.36423
0.36712
0.36979
0.36494
0.36584
0.36876
0.36537
0.36299
0.35920
0.36224
0.36144
0.36180
0.36146
0.36097
0.35978
0.36436
0.36146
0.36510
0.36893
0.36721
0.35687
0.35364
0.35148
0.34769
0.35208
0.34925
0.36289
0.36163
0.36255
0.35724
0.35821
0.35841
0.35410
0.34981
0.35118
0.35859
0.35789
0.35119
0.35147
0.35592
0.35779
0.35254
0.35073
0.35248
0.35544
0.35100
0.34610
0.34410
0.34395
0.34321
0.34874
0.34249
0.34010
0.33899
0.33228
0.33361
0.32395
0.33062
0.34075
0.34161
0.34290
0.34102
0.34639
0.34056
0.34240
0.34562
0.34541
0.33983
0.33640
0.34294
0.33055
0.31989
0.31345
0.32616
0.32605
0.33443
0.33413
0.34807
0.35129
0.35078
0.35459
0.35232
0.35340
0.35252
0.34983
0.34681
0.35408
0.35537
0.35386
0.34553
0.34003
0.33642
0.33700
0.33307
0.33916
0.35847
0.35689
0.35666
0.36261
0.36499
0.36996
0.36170
0.35679
0.35575
0.36298
0.36687
0.36943
0.37353
0.36924
0.37334
0.37164
0.36874
0.36692
0.36555
0.36730
0.36889
0.37761
0.38011
0.37952
0.38205
0.37817
0.38176
0.38150
0.37594
0.38117
0.37941
0.37317
0.37405
0.37086
0.36921
0.36927
0.37299
0.38305
0.37973
0.38760
0.39911
0.40166
0.41010
0.41302
0.42149
0.41660
0.42770
0.41944
0.43230
0.44350
0.44920
0.44025
0.45246
0.43734
0.43920
0.43165
0.43870
0.43915
0.44013
0.44015
0.42693
0.42179
0.42186
0.42638
0.42490
0.42301
0.42446
0.42022
0.41690
0.39452
0.39363
0.39783
0.38211
0.38435
0.38919
0.39998
0.38892
0.39116
0.38700
0.37635
0.37409
0.37194
0.37311
0.37399
0.36877
0.37806
0.37626
0.36191
0.37598
0.38839
0.38196
0.38096
0.37584
0.37260
0.37012
0.36226
0.36690
0.36140
0.36552
0.35802
0.36603
0.36241
0.35926
0.35247
0.35144
0.35148
0.35340
0.34666
0.33836
0.32546
0.31690
0.30250
0.31420
0.32770
0.31347
0.32112
0.33300
0.33796
0.35219
0.35097
0.35464
0.36652
0.38642
0.39074
0.37666
0.38906
0.38606
0.39051
0.38400
0.38380
0.37347
0.36683
0.36505
0.35293
0.35146
0.37381
0.33166
0.37331
0.38860
0.39076
0.41145
0.43786
0.43480
0.43326
0.43848
0.44471
0.44061
0.43477
0.47001
0.49936
0.49125
0.48067
0.47115
0.48933
0.47927
0.49282
0.45174
0.43970
0.42567
0.41493
0.41468
0.39457
0.37946
0.38484
0.37070
0.35682
0.36253
0.37026
0.37997
0.38316
0.38814
0.40593
0.38198
0.41891
0.43386
0.49233
0.47065
0.48218
0.51173
0.51713
0.52607
0.53509
0.54628
0.55085
0.55429
0.55669
0.57817
0.56710
0.58401
0.57872
0.57781
0.57536
0.57687
0.57702
0.58718
0.58567
0.59132
0.59032
0.58469
0.58714
0.57745
0.58815
0.57807
0.56787
0.55314
0.55176
0.55777
0.55313
0.56128
0.56601
0.54881
0.54108
0.54148
0.54604
0.56078
0.56780
0.58053
0.57562
0.58053
0.60183
0.60278
0.60782
0.60673
0.61366
0.60852
0.61133
0.60982
0.61336
0.61699
0.61460
0.59094
0.58473
0.59039
0.58380
0.58358
0.58775
0.60297
0.59736
0.58759
0.58379
0.58083
0.58797
0.58943
0.59356
0.59389
0.60887
0.61032
0.60806
0.60565
0.59936
0.60566
0.60062
0.61777
0.63965
0.64910
0.63545
0.63098
0.63196
0.62724
0.63132
0.63180
0.64574
0.64752
0.64120
0.63823
0.64159
0.63939
0.63127
0.62524
0.63292
0.63314
0.63505
0.63409
0.63956
0.62309
0.62064
0.62090
0.63421
0.62634
0.62868
0.63119
0.63114
0.62347
0.61569
0.61494
0.62037
0.61709
0.62376
0.61858
0.61014
0.60570
0.61119
0.62357
0.62950
0.64068
0.64089
0.64068
0.64759
0.63681
0.62916
0.62169
0.62251
0.62508
0.62224
0.61528
0.63085
0.63207
0.65054
0.63872
0.64056
0.64535
0.64035
0.63773
0.63231
0.63901
0.63722
0.63213
0.64018
0.64171
0.63112
0.63345
0.63330
0.63317
0.62869
0.63702
0.63472
0.61233
0.63397
0.60652
0.61259
0.60644
0.61640
0.61100
0.62148
0.59437
0.58944
0.58185
0.58691
0.57383
0.57353
0.56431
0.58503
0.59063
0.58691
0.57783
0.58606
0.58462
0.59137
0.60756
0.61073
0.61594
0.61175
0.60033
0.60829
0.60157
0.59886
0.59875
0.60901
0.61183
0.61135
0.60324
0.59290
0.59371
0.60147
0.60217
0.60571
0.61565
0.61151
0.61222
0.61257
0.61257
0.61307
0.61403
0.60215
0.59364
0.59838
0.60995
0.61828
0.61644
0.63302
0.62650
0.61560
0.60173
0.60580
0.58092
0.58365
0.57541
0.57343
0.58019
0.57898
0.58748
0.58379
0.59835
0.60986
0.62683
0.62647
0.63766
0.63682
0.63408
0.62233
0.62586
0.64158
0.64450
0.64956
0.65654
0.67636
0.67769
0.67162
0.68520
0.67152
0.66501
0.67443
0.66531
0.66156
0.65403
0.64070
0.63846
0.63913
0.63996
0.63419
0.63645
0.62865
0.63647
0.62813
0.63394
0.62479
0.61655
0.60979
0.60655
0.61543
0.60761
0.61804
0.60313
0.58247
0.58425
0.59177
0.60124
0.59577
0.59552
0.61110
0.59966
0.58831
0.58987
0.58066
0.57416
0.56205
0.56754
0.56275
0.55845
0.56505
0.56440
0.57083
0.57817
0.58128
0.58892
0.56795
0.59020
0.59328
0.59849
0.61876
0.61958
0.61519
0.61518
0.62203
0.60722
0.60675
0.61200
0.61761
0.59194
0.59245
0.61406
0.59323
0.58919
0.61784
0.62068
0.61778
0.64539
0.59439
0.60922
0.64834
0.63344
0.63869
0.67150
0.63885
0.66294
0.69243
0.71172
0.72393
0.72069
0.72776
0.73444
0.70334
0.72612
0.71232
0.69187
0.69704
0.67357
0.65006
0.66926
0.69260
0.68535
0.67342
0.67888
0.66378
0.65744
0.64511
0.62137
0.63336
0.63763
0.64412
0.65769
0.66306
0.66149
0.68168
0.67381
0.68100
0.67993
0.68439
0.67888
0.67197
0.67327
0.67336
0.68321
0.69467
0.67540
0.68729
0.68495
0.69029
0.69859
0.71652
0.71049
0.71568
0.72973
0.71278
0.72978
0.74171
0.74463
0.74054
0.72555
0.73267
0.73812
0.74470
0.74692
0.75623
0.75813
0.77245
0.78081
0.78284
0.78021
0.78293
0.78009
0.78006
0.79024
0.79141
0.79748
0.80443
0.79901
0.80556
0.80301
0.80532
0.82345
0.82517
0.82656
0.82332
0.82301
0.81216
0.81189
0.80831
0.80659
0.80110
0.79995
0.80485
0.80304
0.80774
0.80178
0.80591
0.79774
0.82080
0.81734
0.82399
0.81767
0.82441
0.81649
0.82472
0.80811
0.80594
0.79400
0.80044
0.79491
0.79975
0.80486
0.80605
0.80926
0.81625
0.82092
0.82421
0.82906
0.83989
0.84202
0.83043
0.82949
0.83631
0.83685
0.83243
0.81930
0.82186
0.82146
0.82450
0.81960
0.83098
0.83320
0.84088
0.83189
0.83108
0.83375
0.83719
0.82926
0.82280
0.81275
0.82072
0.82415
0.81984
0.82860
0.83368
0.84823
0.85002
0.84786
0.85723
0.84697
0.86217
0.85329
0.84676
0.84466
0.84393
0.84196
0.83771
0.83539
0.83776
0.82774
0.85410
0.84978
0.84311
0.84281
0.84499
0.85750
0.86716
0.86339
0.86408
0.86086
0.86910
0.86388
0.85706
0.86901
0.86242
0.84423
0.83736
0.82499
0.84412
0.84281
0.84048
0.84034
0.86215
0.87220
0.87488
0.87638
0.87762
0.86656
0.86287
0.87079
0.86437
0.87110
0.85851
0.85309
0.83558
0.84666
0.83967
0.84173
0.83440
0.83442
0.84405
0.82770
0.80765
0.81171
0.81124
0.82197
0.82578
0.82870
0.82446
0.82765
0.83003
0.83031
0.80631
0.81157
0.81951
0.82064
0.81769
0.83515
0.83891
0.84668
0.84568
0.85552
0.85268
0.86748
0.86989
0.87923
0.87923
0.88034
0.88326
0.89733
0.90354
0.88164
0.87145
0.87721
0.90484
0.88910
0.86356
0.87973
0.89377
0.89827
0.90591
0.90226
0.87515
0.89408
0.91524
0.91757
0.93876
0.93765
0.94478
0.94066
0.94205
0.95008
0.94757
0.94295
0.94911