Istorijos Rusijos rublis / Islandijos krona

Istorija dienos normos RUB /ISK nuo Trečiadienis, 31 gegužės 2006.

Didžiausias buvo pasiektas

1 Rusijos rublis = 8.9821 Islandijos krona

rečiausiai

1 Rusijos rublis = 0.9419 Islandijos krona

Kaina istorija ISK / RUB

Date RUB/ISK
1.5959
1.6414
1.6344
1.6377
1.6973
1.7195
1.7046
1.7140
1.7277
1.6906
1.6564
1.6355
1.6340
1.6213
1.6000
1.5606
1.5397
1.5102
1.5326
1.5964
1.5860
1.6029
1.5943
1.5812
1.6097
1.6003
1.6208
1.6062
1.5534
1.5951
1.5966
1.5860
1.6720
1.6405
1.6256
1.5608
1.5570
1.5588
1.5488
1.5041
1.5090
1.4591
1.4550
1.4452
1.4667
1.4774
1.5192
1.5299
1.5267
1.5486
1.5466
1.5074
1.5570
1.5631
1.5437
1.5428
1.5641
1.5809
1.5953
1.5912
1.5892
1.6086
1.6319
1.6131
1.5485
1.5527
1.5564
1.5410
1.5915
1.5905
1.6033
1.5445
1.5511
1.5807
1.5292
1.4723
1.4175
1.4394
1.3861
1.3702
1.2996
1.2515
1.3778
1.3317
1.3825
1.3029
1.3339
1.3670
1.4448
1.3832
1.4154
1.4241
1.4317
1.4066
1.4531
1.4924
1.4972
1.5242
1.5426
1.4886
1.5226
1.5182
1.6193
1.5994
1.5670
1.5545
1.5892
1.6009
1.5788
1.5690
1.5650
1.5345
1.5451
1.5259
1.5228
1.5282
1.5059
1.5164
1.5149
1.4972
1.5119
1.4805
1.4928
1.4972
1.5055
1.4943
1.4945
1.5090
1.5223
1.5352
1.5509
1.5543
1.5140
1.5238
1.4840
1.5241
1.5356
1.5218
1.5422
1.5734
1.5657
1.5155
1.4910
1.4589
1.4239
1.3879
1.4143
1.4290
1.4070
1.4062
1.3855
1.3754
1.4103
1.3411
1.3772
1.4318
1.4626
1.4395
1.4760
1.5241
1.6173
1.6239
1.6575
1.7437
1.7375
1.7473
1.7347
1.7687
1.6919
1.6679
1.6703
1.8780
1.8580
1.9164
1.9311
1.9253
1.9937
2.0153
2.0661
2.0750
2.0591
2.0012
2.0938
2.0839
2.2601
2.2669
2.3114
2.3703
2.3824
2.3605
2.3445
2.3253
2.3101
2.2703
2.4869
2.4803
2.3417
2.2882
2.3473
2.2956
2.3437
2.2450
2.2282
2.1454
2.3327
2.3704
2.2155
2.3458
2.4856
2.3912
2.3030
2.1080
1.9867
2.2260
2.0470
1.8874
1.8441
1.7218
1.2145
1.1050
0.9419
1.2041
1.5571
1.6414
1.6565
1.6512
1.6340
1.6865
1.7253
1.7552
1.7725
1.7544
1.7795
1.7539
1.7480
1.7552
1.8245
1.8216
1.8104
1.8501
1.8134
1.8067
1.7665
1.7626
1.7648
1.7629
1.7399
1.7288
1.7253
1.7188
1.7122
1.6939
1.7076
1.6609
1.6576
1.6888
1.7097
1.6830
1.6856
1.6524
1.6431
1.6837
1.6812
1.6726
1.6653
1.6568
1.6510
1.6494
1.6458
1.6840
1.6720
1.7550
1.7203
1.7105
1.7201
1.7481
1.7214
1.6934
1.7166
1.7531
1.7237
1.7098
1.7293
1.7070
1.7279
1.7091
1.7403
1.7875
1.7823
1.7990
1.7453
1.8280
1.7910
1.7911
1.7658
1.7495
1.8000
1.7941
1.8419
1.8617
1.8497
1.8439
1.8661
1.8619
1.8818
1.9586
1.9870
1.9324
1.9698
1.9986
1.9257
1.9451
1.9641
1.9778
1.9799
1.9916
1.9568
1.9747
1.9166
1.9388
1.8947
1.7684
1.7707
1.8315
1.7138
1.9235
1.9664
2.0011
1.9714
1.9517
1.9814
2.0130
2.0157
1.9841
1.9549
1.9621
1.9650
1.9159
1.8923
1.9236
1.9267
1.9532
1.9525
1.9556
1.9595
1.9511
1.9146
1.9118
1.9562
1.9341
1.9208
1.8971
1.8894
1.8607
1.8731
1.8442
1.9168
1.9808
2.0076
1.9864
1.9948
1.9840
1.9596
1.9119
1.8905
1.9249
1.9129
1.8782
1.8619
1.8892
1.8872
1.8642
1.8309
1.8832
1.8860
1.8187
1.8411
1.8326
1.8260
1.8139
1.8407
1.8269
1.8069
1.8255
1.8016
1.7644
1.6787
1.7020
1.8401
1.8519
1.8457
1.8544
1.8743
1.8186
1.8299
1.8371
1.8112
1.7712
1.7174
1.7218
1.6840
1.6004
1.6027
1.5956
1.5810
1.6134
1.6078
1.6809
1.6857
1.6922
1.7126
1.7098
1.6889
1.7180
1.7167
1.6895
1.7015
1.6977
1.6998
1.6615
1.6233
1.6067
1.6327
1.6138
1.6231
1.7176
1.7091
1.7163
1.7536
1.7765
1.8046
1.7799
1.7644
1.7636
1.7901
1.8210
1.8195
1.8303
1.7950
1.8226
1.8036
1.7777
1.7597
1.7630
1.7501
1.7465
1.8147
1.8081
1.8347
1.8407
1.8118
1.8391
1.8699
1.8261
1.8610
1.8178
1.7929
1.7834
1.7958
1.7488
1.7283
1.7627
1.7461
1.7477
1.7270
1.7725
1.7591
1.7494
1.7260
1.7743
1.7597
1.8315
1.8233
1.8590
1.9351
2.0019
1.9709
2.0292
1.9365
1.8998
1.8902
1.8291
1.8470
1.9058
1.9500
1.9196
1.9391
1.8865
1.9156
1.8932
1.8635
1.8617
1.8458
1.8266
1.7286
1.7348
1.7713
1.7120
1.7454
1.7755
1.8467
1.8108
1.8412
1.8309
1.7880
1.7805
1.7734
1.7832
1.8107
1.8029
1.8484
1.8543
1.7760
1.8640
1.9353
1.9183
1.9199
1.9083
1.9182
1.9037
1.8691
1.8923
1.8687
1.8906
1.8527
1.8969
1.8841
1.8627
1.8356
1.8238
1.8242
1.8401
1.8002
1.7696
1.7060
1.6734
1.5956
1.6540
1.7177
1.6367
1.6813
1.7423
1.7644
1.8463
1.8382
1.8563
1.9163
2.0098
2.0358
1.9630
2.0220
2.0128
2.0433
2.0115
2.0094
1.9571
1.9316
1.9297
1.8796
1.8760
2.0043
1.8167
2.0242
2.1160
2.1281
2.2527
2.3797
2.3647
2.3455
2.3733
2.4284
2.4091
2.3600
2.5288
2.6626
2.6570
2.5941
2.5335
2.6172
2.5635
2.6407
2.4316
2.3668
2.3181
2.2388
2.2503
2.1399
2.0753
2.0824
2.0006
1.9352
1.9764
2.0262
2.0701
2.1309
2.1629
2.2766
2.1343
2.3281
2.4206
2.7475
2.6305
2.6863
2.8180
2.8682
2.9344
2.9849
3.0338
3.0562
3.0963
3.1066
3.1993
3.1397
3.2254
3.2072
3.2134
3.2145
3.2507
3.2524
3.3214
3.2900
3.3264
3.3300
3.2982
3.2936
3.2368
3.3109
3.2487
3.2186
3.1275
3.1265
3.1394
3.1192
3.1788
3.2041
3.1401
3.0930
3.0761
3.0916
3.1937
3.2188
3.3107
3.2647
3.3178
3.4376
3.5026
3.4920
3.5267
3.5551
3.5519
3.6045
3.6144
3.6965
3.7287
3.7334
3.7474
3.7645
3.7626
3.7730
3.7574
3.7372
3.7739
3.7520
3.6447
3.6026
3.6371
3.6431
3.6039
3.6237
3.6641
3.7363
3.7689
3.7950
3.7499
3.7490
3.7948
3.7541
3.8374
3.9483
3.9403
3.8171
3.7412
3.7670
3.7094
3.7749
3.8356
3.9945
4.0211
4.0745
4.1029
4.0541
4.1858
4.2865
4.2531
4.2232
4.2577
4.2393
4.2353
4.2578
4.2081
4.1480
4.0937
4.1186
4.0592
4.0501
4.0250
4.0787
4.0204
4.0507
3.9939
3.9655
3.9314
3.9662
3.9762
3.9545
3.8535
3.7782
3.8032
3.7319
3.7563
3.7918
3.7816
3.8192
3.9465
3.8822
3.8418
3.8047
3.8626
3.9423
3.8642
4.0386
4.0672
4.1628
4.1483
4.2818
4.2855
4.3111
4.3014
4.3206
4.3642
4.3304
4.2637
4.3055
4.3120
4.1298
4.0851
4.0956
4.0526
3.9972
3.9605
3.8761
3.8086
3.9266
3.8224
3.7855
3.8314
3.8094
3.8055
3.8146
3.7567
3.7702
3.7479
3.7665
3.6648
3.6389
3.6503
3.7876
3.8715
3.9180
3.9259
3.9094
3.9528
4.0017
4.1823
4.1542
4.1888
4.1543
4.0862
4.1034
4.1185
4.0917
4.0742
4.0957
4.0974
4.0950
4.0886
4.0263
4.0347
4.0369
3.9980
4.0169
4.0546
4.0708
4.0583
4.0732
4.0334
4.0022
4.0123
3.9376
3.8945
3.9411
3.9004
3.8297
3.7907
3.8358
3.8108
3.7561
3.6607
3.7292
3.5787
3.6258
3.5998
3.6075
3.6883
3.6744
3.6874
3.6829
3.7445
3.7653
3.8155
3.8165
3.9235
3.9222
3.8992
3.8936
3.9795
4.0400
4.0188
4.0332
4.0135
4.1179
4.1186
4.0843
4.1169
4.1680
4.1548
4.3152
4.2649
4.4017
4.4006
4.3420
4.3493
4.3312
4.3487
4.2915
4.3029
4.2764
4.2908
4.2555
4.2711
4.2119
4.1956
4.2076
4.2062
4.2303
4.1436
4.2327
4.1969
4.1627
4.1675
4.1609
4.2650
4.2879
4.3142
4.2492
4.2450
4.2120
4.2145
4.1534
4.1436
4.0854
4.0477
3.9879
3.9464
4.0553
3.9442
3.9911
4.0637
4.0871
4.1056
3.8984
4.0343
4.0874
4.1200
4.0837
4.0324
3.9568
4.0955
3.9504
3.8651
3.8598
3.9234
3.8227
3.7777
3.6108
3.5747
3.4071
3.3290
3.1727
3.1686
3.1151
3.2676
3.1229
3.2193
3.6976
3.8808
4.0090
4.2015
4.2312
4.3093
4.1287
8.1995
7.5048
6.0487
5.8113
8.8384
8.9821
8.6445
8.4912
5.4948
3.9312
3.5453
3.5831
3.4371
3.3908
3.3306
3.3348
3.3601
3.3965
3.5272
3.3651
3.3054
3.2678
3.3804
3.5638
3.3552
3.1860
3.1771
3.0548
3.0965
3.3587
3.2143
3.0885
3.1962
3.1928
3.0561
3.2259
3.3125
3.1952
2.8793
2.7526
2.7255
2.7170
2.7702
2.6507
2.6450
2.6839
2.6192
2.5402
2.5573
2.5614
2.5447
2.5171
2.5138
2.5598
2.4962
2.4861
2.4052
2.4434
2.4855
2.4187
2.4395
2.4877
2.4986
2.5613
2.5396
2.4917
2.4888
2.6285
2.5663
2.5063
2.4424
2.3456
2.3575
2.3767
2.4154
2.4285
2.4020
2.4630
2.4147
2.3869
2.4467
2.4581
2.4549
2.4881
2.5158
2.5417
2.5881
2.5325
2.5460
2.5577
2.5790
2.6125
2.5068
2.5379
2.5740
2.5713
2.6066
2.6181
2.6389
2.6457
2.6980
2.6372
2.6000
2.6608
2.6036
2.6550
2.6407
2.5778
2.5551
2.5454
2.5620
2.5223
2.5482
2.6156
2.6325
2.6152
2.6737
2.5807
2.6133
2.6290
2.6528
2.6210
2.7077
2.7409
2.7977
2.8180
2.8223
2.7828
2.7708
2.7405
2.6712