Istorijos Ruandos frankas / Mianmaro kijatas

Istorija dienos normos RWF /MMK nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Ruandos frankas = 2.4798 Mianmaro kijatas

rečiausiai

1 Ruandos frankas = 0.0107 Mianmaro kijatas

Kaina istorija MMK / RWF

Date RWF/MMK
1.4269
1.4326
1.4359
1.4328
1.4331
1.4292
1.4328
1.4301
1.4358
1.4347
1.4359
1.4365
1.4367
1.4353
1.4377
1.4372
1.4324
1.4383
1.4391
1.4362
1.4432
1.4416
1.4374
1.4432
1.4390
1.4416
1.4403
1.4394
1.4425
1.4456
1.4421
1.4450
1.4430
1.4422
1.4450
1.4457
1.4439
1.4466
1.4454
1.4466
1.4450
1.4485
1.4482
1.4485
1.4489
1.4528
1.4498
1.4509
1.4514
1.4514
1.4541
1.4509
1.4556
1.4563
1.4586
1.4630
1.4582
1.4642
1.4626
1.4589
1.4543
1.4649
1.4684
1.4557
1.4869
1.4827
1.4557
1.4872
1.4886
1.4808
1.4730
1.4742
1.4923
1.4886
1.4847
1.5023
1.4986
1.5049
1.4920
1.5049
1.5020
1.5130
1.5131
1.5288
1.5050
1.5225
1.5303
1.5314
1.5380
1.5399
1.5418
1.5522
1.5570
1.5571
1.5693
1.5601
1.5533
1.5739
1.5718
1.5795
1.5808
1.5868
1.5955
1.5873
1.5868
1.6769
1.6782
1.9024
1.5979
1.6027
1.6001
1.6160
1.6086
1.6241
1.6185
1.6230
1.6243
1.6262
1.6252
1.6310
1.6312
1.6307
1.6322
1.6342
1.6429
1.6272
1.6497
1.6497
1.6524
1.6460
1.6329
1.6470
1.6560
1.6681
1.6719
1.6767
1.6808
1.6877
1.6942
1.6988
1.7069
1.7127
1.7079
1.7151
1.7186
1.7004
1.7258
1.7414
1.7461
1.7438
1.7588
1.7687
1.7665
1.7746
1.7888
1.7736
1.7879
1.7987
1.8095
1.8090
1.7848
1.8373
1.8461
1.8518
1.8643
1.8535
1.8725
1.8804
1.8728
1.8453
1.8910
1.9244
1.9264
1.9262
1.9316
1.9350
1.9318
1.9423
1.9485
1.9617
1.9597
1.9652
1.9673
1.9593
1.9585
1.9397
1.9611
1.9626
1.9762
1.9785
1.9820
1.9796
1.9850
1.9868
2.0156
1.9981
2.0197
2.0272
2.0192
2.0253
2.0349
2.0343
1.8048
1.7973
1.7925
1.8075
1.8037
1.8091
1.8124
1.8107
1.8060
1.8071
1.8150
1.8143
1.8099
1.8125
1.8151
1.8071
1.7387
1.7413
1.7318
1.7570
1.7098
1.7242
1.7372
1.7383
1.7306
1.7126
1.7268
1.7507
1.7346
1.7361
1.7368
1.7404
1.7500
1.7378
1.7545
1.7921
1.7861
1.8299
1.9145
1.9293
1.8542
1.8562
1.8118
1.7699
1.6305
1.6316
1.6355
1.6329
1.6335
1.6337
1.6373
1.6349
1.6410
1.6362
1.6364
1.6469
1.6510
1.6501
1.6501
1.6479
1.5657
1.5661
1.5663
1.5729
1.4129
1.4215
1.4178
1.4252
1.4194
1.4260
1.4277
1.4320
1.4198
1.4198
1.4290
1.3377
1.3498
1.3421
1.3510
1.3400
1.3587
1.3493
1.3952
1.3448
1.3300
1.3225
1.3140
1.3176
1.3191
1.3166
1.3212
1.3115
1.3625
1.3523
1.3660
1.3793
1.3753
1.3732
1.4048
1.4122
1.4256
1.4283
1.4225
1.4365
1.4291
1.4347
1.4473
1.4713
1.4656
1.4872
1.4745
1.4729
1.4933
1.4771
1.4889
1.4966
1.5133
1.5006
1.4969
1.4589
1.4962
1.4977
1.4362
1.5129
1.5310
1.5223
1.5434
1.5413
1.5507
1.5439
1.5632
1.5532
1.5639
1.5774
1.6150
1.6191
1.6135
1.6282
1.6264
1.6271
1.6393
1.6630
1.6566
1.6531
1.6554
1.6588
1.6474
1.6521
1.6639
1.6548
1.6519
1.6590
1.6458
1.6537
1.6486
1.6695
1.6523
1.6510
1.6581
1.6700
1.6843
1.7068
1.6804
1.6810
1.6963
1.6958
1.6808
1.6829
1.6811
1.6802
1.6692
1.6773
1.6864
1.7056
1.7024
1.7005
1.7120
1.7030
1.7293
1.6942
1.7039
1.7187
1.7105
1.7349
1.7441
1.7689
1.7905
1.7931
1.7680
1.8007
1.8154
1.8038
1.7973
1.7985
1.7997
1.8146
1.7512
1.7771
1.8179
1.7903
1.7784
1.7544
1.7383
1.7496
1.6957
1.7047
1.6680
1.6540
1.6296
1.6395
1.6200
1.5987
1.5760
1.5546
1.5577
1.5567
1.5638
1.5536
1.5445
1.5595
1.5437
1.5351
1.5418
1.5621
1.5494
1.5533
1.5613
1.5520
1.5567
1.5384
1.5619
1.5793
1.5778
1.5792
1.5729
1.5716
1.5759
1.5806
1.5943
1.5780
1.5784
1.5940
1.5923
1.5820
1.5867
1.5829
1.5832
1.6397
1.6201
1.6411
1.6410
1.6201
1.6249
1.6275
1.6383
1.6358
1.6483
1.6126
1.6210
1.6560
1.6205
1.6043
1.6172
1.6212
1.6113
1.6073
1.6033
1.6175
1.6414
1.6360
1.6362
1.6451
1.6325
1.6425
1.6430
1.6398
1.6572
1.6639
1.6599
1.6465
1.6629
1.6582
1.6702
1.6614
1.6391
1.6534
1.6448
1.6542
1.6562
1.6679
1.6865
1.6263
1.6104
1.6133
1.6025
1.5876
1.5696
1.5841
1.5789
1.5644
1.5389
1.5647
1.5391
1.5365
1.5065
1.4922
1.4980
1.4880
1.4939
1.4892
1.4950
1.4949
1.5122
1.5268
1.5071
1.5110
1.5260
1.5302
1.5636
1.5274
1.5203
1.4882
1.4858
1.4981
1.4981
1.5209
1.5588
1.5965
1.6066
1.6048
1.5736
1.6035
1.6210
1.6267
1.6261
1.6893
1.7228
1.7275
1.7287
1.7301
1.7511
1.7425
1.7302
1.7264
1.6987
1.7484
1.7387
1.7176
1.7230
1.7105
1.4530
1.4781
1.4990
1.5009
1.4992
1.5143
1.4800
1.5199
1.5209
1.5221
1.4732
1.4786
1.4877
1.5075
1.4899
1.5399
1.5895
1.5395
1.5479
1.5527
1.6006
1.5816
1.5844
1.5737
1.5721
1.5620
1.5554
1.5560
1.5568
1.4809
1.5045
1.5124
1.4897
1.4998
1.5091
1.4978
1.4877
1.4855
1.4891
1.4863
1.4915
1.4877
1.4912
1.4896
1.4876
1.4942
1.4891
1.4947
1.5125
1.4912
1.4727
1.4527
1.4441
1.4405
1.4347
1.4267
1.4388
1.4315
1.4167
1.4077
1.4076
1.4079
1.4067
1.4092
1.4059
1.4083
1.4270
1.4283
1.4309
1.4344
1.4331
1.4275
1.4250
1.4202
1.4186
1.4159
1.4139
1.4089
1.4130
1.4111
1.4113
1.4136
1.4161
1.4182
1.4190
1.4320
1.4422
1.4459
1.4489
1.4548
1.4429
1.4524
1.4488
1.4509
1.4533
1.4594
1.4562
1.4573
1.4649
1.4626
1.4564
1.4501
1.4439
1.4373
1.4463
1.4485
1.4513
1.4504
1.4504
1.4828
1.4833
1.4768
1.4847
1.4922
1.5010
1.5090
1.5132
1.5054
1.5198
1.5138
1.5065
1.4991
1.5128
1.4515
1.4521
1.4544
1.4678
1.4404
1.4127
1.3809
1.4102
1.3931
1.3754
1.3854
1.3747
1.3897
1.3847
1.3683
1.3521
1.3650
1.3807
1.3817
1.3822
1.3799
1.3810
1.3544
1.3771
1.3790
1.3731
1.3746
1.3734
1.3722
1.3725
1.3711
1.3698
1.3701
1.3707
1.3676
1.3811
1.3830
1.3852
1.4066
1.4148
1.4198
1.4226
1.4267
1.4302
1.4284
1.4304
1.4324
1.4292
1.4424
1.4579
1.4515
1.4147
1.4015
1.3923
1.3963
1.3934
1.3737
1.3710
1.3662
1.3629
1.3645
1.3558
0.6837
0.0108
0.0107
0.0108
0.0108
0.0108
0.0107
0.0108
0.0107
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0107
0.0107
0.0107
0.0107
0.0107
0.0109
0.0107
0.0109
0.0110
0.0109
0.0109
0.0110
0.0108
0.0108
0.0109
0.0109
0.0108
0.0109
0.0109
0.0107
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0110
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0108
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0111
0.0110
0.0110
0.0110
0.0111
0.0112
0.0112
0.0110
0.0112
0.0112
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0110
0.0110
0.0111
0.0111
0.0111
0.0111
0.0112
0.0112
0.0113
0.0113
0.0112
0.0111
0.0113
0.0113
0.0113
0.0114
0.0114
0.0113
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0114
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0114
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0115
0.0116
0.0117
0.0117
0.0117
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0121
0.0120
0.0120
0.0121
0.0121
0.0120
0.0121
0.0120
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0120
0.0119
0.0119
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0118
0.0118
0.0118
0.0119
0.0118
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118