Istorija dienos normos RWF /PYG nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 11.5108 Paragvajaus guaranis
rečiausiai
1 Ruandos frankas = 5.6386 Paragvajaus guaranis
Date | RWF/PYG |
---|---|
5.7740 | |
5.7794 | |
5.7599 | |
5.7380 | |
5.7329 | |
5.7202 | |
5.7434 | |
5.7076 | |
5.6684 | |
5.6706 | |
5.6986 | |
5.6386 | |
5.7308 | |
5.7223 | |
5.7166 | |
5.7163 | |
5.6765 | |
5.6994 | |
5.7206 | |
5.7863 | |
5.8661 | |
5.8347 | |
5.8838 | |
5.9627 | |
6.0137 | |
6.0100 | |
6.0428 | |
6.0935 | |
6.0597 | |
6.0675 | |
6.0281 | |
5.9199 | |
5.9978 | |
6.0479 | |
6.0464 | |
6.0310 | |
6.0891 | |
6.1291 | |
6.1206 | |
6.1397 | |
6.1915 | |
6.1428 | |
6.1913 | |
6.2321 | |
6.2733 | |
6.2538 | |
6.1713 | |
6.3432 | |
6.3685 | |
6.3622 | |
6.4043 | |
6.3886 | |
6.4281 | |
6.4033 | |
6.4621 | |
6.2878 | |
6.4248 | |
6.6004 | |
6.6103 | |
6.6846 | |
6.7125 | |
6.7101 | |
6.7384 | |
6.8363 | |
6.9017 | |
6.9155 | |
6.8373 | |
6.8909 | |
6.8465 | |
6.7616 | |
6.6055 | |
6.6466 | |
6.7497 | |
6.6952 | |
6.6219 | |
6.8262 | |
6.8718 | |
6.8232 | |
6.7547 | |
6.7339 | |
6.8003 | |
6.6661 | |
6.7088 | |
6.6767 | |
6.6471 | |
6.6284 | |
6.6682 | |
6.6665 | |
6.6320 | |
6.6796 | |
6.6690 | |
6.6991 | |
6.6926 | |
6.6887 | |
6.7240 | |
6.7054 | |
6.6867 | |
6.6694 | |
6.7265 | |
6.6955 | |
6.7254 | |
6.6926 | |
6.6845 | |
6.6701 | |
6.8068 | |
6.8224 | |
6.8047 | |
6.9550 | |
6.6681 | |
6.7380 | |
6.8328 | |
6.9304 | |
6.8130 | |
6.7019 | |
6.7459 | |
6.7662 | |
6.6296 | |
6.6303 | |
6.6577 | |
6.6481 | |
6.6700 | |
6.6905 | |
6.7717 | |
6.8038 | |
6.8256 | |
6.8321 | |
6.9057 | |
6.7804 | |
6.8423 | |
6.8297 | |
6.8368 | |
6.8370 | |
6.8547 | |
6.8707 | |
6.8913 | |
6.8714 | |
6.8813 | |
6.8649 | |
6.8707 | |
6.7849 | |
6.7782 | |
6.7460 | |
6.7406 | |
6.7626 | |
6.7472 | |
6.7775 | |
6.7887 | |
6.7566 | |
6.7218 | |
6.8143 | |
6.6178 | |
6.5658 | |
6.4553 | |
6.2981 | |
6.4624 | |
6.5142 | |
6.5797 | |
6.7017 | |
6.7341 | |
6.7194 | |
6.6419 | |
6.7543 | |
6.9600 | |
6.9923 | |
7.0220 | |
6.9141 | |
6.9496 | |
6.9795 | |
6.8510 | |
7.0313 | |
7.0958 | |
7.1319 | |
7.1302 | |
7.1211 | |
7.1349 | |
7.1935 | |
7.1998 | |
7.2018 | |
7.1902 | |
7.1693 | |
7.3146 | |
7.2061 | |
7.2391 | |
7.2297 | |
7.2266 | |
7.2085 | |
7.2055 | |
7.2084 | |
7.2398 | |
7.2426 | |
7.2522 | |
7.2409 | |
7.1941 | |
7.1484 | |
7.1026 | |
7.1189 | |
7.0128 | |
7.0507 | |
7.0056 | |
6.9467 | |
6.9892 | |
6.9154 | |
6.9266 | |
6.9372 | |
6.9073 | |
6.8221 | |
6.8678 | |
6.9028 | |
6.9934 | |
6.9790 | |
6.8862 | |
6.8852 | |
6.9152 | |
6.8735 | |
6.9217 | |
6.8752 | |
6.8875 | |
6.8730 | |
6.8528 | |
6.8778 | |
6.8588 | |
6.8017 | |
6.9088 | |
6.9336 | |
6.9138 | |
6.9481 | |
6.9043 | |
6.9235 | |
6.9781 | |
7.0381 | |
6.9860 | |
6.9260 | |
6.9166 | |
6.9159 | |
6.9269 | |
6.8851 | |
6.8065 | |
6.7908 | |
6.7711 | |
6.6609 | |
6.6032 | |
6.5777 | |
6.5561 | |
6.5739 | |
6.5723 | |
6.7277 | |
6.7776 | |
6.8100 | |
6.9071 | |
7.0059 | |
6.8965 | |
6.9259 | |
6.9394 | |
7.0518 | |
6.9677 | |
6.9303 | |
6.9008 | |
6.8754 | |
6.8561 | |
6.8566 | |
6.8143 | |
6.7987 | |
6.8265 | |
6.8020 | |
6.8409 | |
6.7400 | |
6.7813 | |
6.7081 | |
6.7441 | |
6.7963 | |
6.7737 | |
6.7747 | |
6.7332 | |
6.6866 | |
6.6748 | |
6.7888 | |
6.7048 | |
6.7124 | |
6.6957 | |
6.6610 | |
6.7287 | |
6.8160 | |
6.7954 | |
6.7749 | |
6.6652 | |
6.7088 | |
6.6508 | |
6.6854 | |
6.6891 | |
6.6270 | |
6.5914 | |
6.5933 | |
6.5837 | |
6.6725 | |
6.5758 | |
6.5603 | |
6.5357 | |
6.6395 | |
6.5691 | |
6.5695 | |
6.5603 | |
6.5393 | |
6.5851 | |
6.5627 | |
6.5587 | |
6.4575 | |
6.4510 | |
6.4261 | |
6.4049 | |
6.4200 | |
6.3978 | |
6.4914 | |
6.4643 | |
6.4224 | |
6.3829 | |
6.4303 | |
6.4948 | |
6.5328 | |
6.5487 | |
6.7196 | |
6.6453 | |
6.6251 | |
6.5992 | |
6.6180 | |
6.5035 | |
6.6042 | |
6.6817 | |
6.6125 | |
6.6276 | |
6.6375 | |
6.6375 | |
6.6483 | |
6.7125 | |
6.6514 | |
6.6452 | |
6.8066 | |
6.8148 | |
6.8267 | |
6.8374 | |
6.8333 | |
6.8352 | |
6.8570 | |
6.8627 | |
6.7166 | |
6.7345 | |
6.5668 | |
6.5483 | |
6.7264 | |
6.5753 | |
6.5595 | |
6.5944 | |
6.5768 | |
6.6772 | |
6.5987 | |
6.6265 | |
6.7140 | |
6.8001 | |
6.8260 | |
6.8083 | |
6.7605 | |
6.7038 | |
6.7145 | |
6.6285 | |
6.9494 | |
6.8613 | |
6.7160 | |
6.6135 | |
6.5832 | |
6.7488 | |
6.9193 | |
7.0236 | |
6.9969 | |
7.0849 | |
6.9722 | |
7.0237 | |
7.1146 | |
7.0666 | |
7.0714 | |
7.1133 | |
7.1219 | |
7.1533 | |
7.1343 | |
7.1498 | |
7.0935 | |
7.0718 | |
7.0543 | |
7.0014 | |
6.9441 | |
6.8757 | |
6.8845 | |
6.9248 | |
6.8916 | |
6.8995 | |
7.0288 | |
6.8673 | |
6.8840 | |
6.9616 | |
6.9681 | |
6.9775 | |
7.0579 | |
7.1214 | |
7.2467 | |
7.2288 | |
7.2314 | |
7.2463 | |
7.2454 | |
7.4489 | |
7.3458 | |
7.2842 | |
7.1633 | |
7.1136 | |
7.1025 | |
7.0724 | |
7.1986 | |
7.3730 | |
7.4388 | |
7.5376 | |
7.5628 | |
7.4222 | |
7.4507 | |
7.5111 | |
7.6428 | |
7.6902 | |
7.8392 | |
7.9054 | |
7.9129 | |
7.8558 | |
7.8326 | |
7.7646 | |
7.7665 | |
7.7514 | |
7.7163 | |
7.7124 | |
7.6008 | |
7.5823 | |
7.5504 | |
7.5335 | |
7.5380 | |
7.6206 | |
7.7500 | |
7.8006 | |
7.8015 | |
7.7984 | |
7.7470 | |
7.5858 | |
7.5787 | |
7.5751 | |
7.4272 | |
7.1449 | |
7.1097 | |
7.1545 | |
7.2168 | |
7.1402 | |
7.1415 | |
7.3589 | |
7.2073 | |
7.2491 | |
7.2607 | |
7.3923 | |
7.3779 | |
7.3919 | |
7.3140 | |
7.3293 | |
7.2077 | |
7.2171 | |
7.2318 | |
7.1302 | |
6.9937 | |
6.9134 | |
6.9711 | |
6.9023 | |
6.7870 | |
6.8566 | |
6.9138 | |
6.8665 | |
6.8940 | |
6.9893 | |
6.9848 | |
6.8724 | |
6.8371 | |
6.8007 | |
6.6942 | |
6.6802 | |
6.7137 | |
6.7183 | |
6.7097 | |
6.7558 | |
6.7461 | |
6.6907 | |
6.7047 | |
6.6883 | |
6.6298 | |
6.5973 | |
6.5345 | |
6.5021 | |
6.2934 | |
6.2243 | |
6.1911 | |
6.1788 | |
6.2064 | |
6.1711 | |
6.2060 | |
6.1604 | |
6.2272 | |
6.2182 | |
6.1975 | |
6.3012 | |
6.4618 | |
6.4591 | |
6.4905 | |
6.4920 | |
6.5056 | |
6.5078 | |
6.5045 | |
6.4920 | |
6.4925 | |
6.4973 | |
6.4905 | |
6.5179 | |
6.5378 | |
6.5237 | |
6.5359 | |
6.4940 | |
6.5019 | |
6.4998 | |
6.5475 | |
6.5457 | |
6.7665 | |
6.8854 | |
6.8686 | |
6.8218 | |
6.7810 | |
6.8189 | |
6.8005 | |
6.7817 | |
6.7145 | |
6.6770 | |
6.6043 | |
6.5749 | |
6.6046 | |
6.5918 | |
6.5520 | |
6.5861 | |
6.6133 | |
6.6512 | |
6.6604 | |
6.6237 | |
6.7570 | |
6.8082 | |
6.8289 | |
6.8337 | |
6.8420 | |
6.8391 | |
6.8661 | |
6.8587 | |
6.8186 | |
6.9055 | |
6.9452 | |
6.9846 | |
6.8688 | |
6.9914 | |
6.7380 | |
6.7478 | |
6.6473 | |
6.5105 | |
6.4990 | |
6.4962 | |
6.4283 | |
6.5775 | |
6.5602 | |
6.3734 | |
6.3897 | |
6.3031 | |
6.3443 | |
6.3207 | |
6.3248 | |
6.1954 | |
6.2667 | |
6.4632 | |
6.6376 | |
6.6936 | |
6.7295 | |
6.7254 | |
6.6403 | |
6.9178 | |
6.8366 | |
6.8477 | |
6.9345 | |
7.0511 | |
7.1549 | |
7.1889 | |
7.1962 | |
7.1947 | |
7.2017 | |
7.1982 | |
7.1771 | |
7.2035 | |
7.1800 | |
7.1660 | |
7.2569 | |
7.2329 | |
7.2255 | |
7.2511 | |
7.2294 | |
7.2271 | |
7.2177 | |
7.2518 | |
7.2683 | |
7.1654 | |
7.3696 | |
7.3926 | |
7.5006 | |
7.5292 | |
7.4890 | |
7.4720 | |
7.4310 | |
7.2418 | |
7.1335 | |
7.1963 | |
7.0988 | |
7.2053 | |
7.1734 | |
7.1025 | |
7.1185 | |
7.0483 | |
7.1629 | |
7.1171 | |
7.0497 | |
7.0973 | |
7.2118 | |
7.3924 | |
7.4799 | |
7.4039 | |
7.8480 | |
7.7524 | |
7.6853 | |
7.5729 | |
7.3678 | |
7.3295 | |
7.4294 | |
7.3523 | |
7.4283 | |
7.4092 | |
7.2320 | |
7.1232 | |
7.0217 | |
7.0558 | |
7.0159 | |
7.0021 | |
7.0326 | |
7.0185 | |
6.9526 | |
6.7283 | |
6.5995 | |
6.5391 | |
6.5239 | |
6.4854 | |
6.5096 | |
6.5730 | |
6.3005 | |
6.5298 | |
6.6262 | |
6.6618 | |
6.7247 | |
6.7002 | |
6.7325 | |
6.7248 | |
6.7232 | |
6.7923 | |
6.6555 | |
6.6876 | |
6.6701 | |
6.6388 | |
6.7176 | |
6.8510 | |
6.8249 | |
6.8067 | |
7.0340 | |
7.2204 | |
7.2297 | |
7.4613 | |
7.6837 | |
7.6621 | |
7.6496 | |
7.7164 | |
7.7132 | |
7.7448 | |
7.8288 | |
7.7399 | |
7.8157 | |
7.7793 | |
7.8324 | |
7.8553 | |
7.8853 | |
8.0009 | |
8.0212 | |
8.0492 | |
8.4114 | |
8.4840 | |
8.5120 | |
8.3841 | |
8.4392 | |
8.3083 | |
8.1826 | |
8.1647 | |
8.1911 | |
8.1707 | |
8.1080 | |
8.1122 | |
8.0808 | |
8.0934 | |
8.0979 | |
8.0755 | |
8.0450 | |
8.1087 | |
8.1165 | |
8.1341 | |
8.1566 | |
8.2103 | |
8.1988 | |
8.2264 | |
8.1965 | |
8.1908 | |
8.2035 | |
8.2168 | |
8.2512 | |
8.2466 | |
8.2472 | |
8.2131 | |
8.2344 | |
8.2510 | |
8.2491 | |
8.2096 | |
8.2449 | |
8.2203 | |
8.1648 | |
8.1616 | |
8.3079 | |
8.2238 | |
8.2261 | |
8.0663 | |
8.0675 | |
8.2472 | |
7.8623 | |
8.1821 | |
8.3611 | |
8.4463 | |
8.4978 | |
8.5457 | |
8.5670 | |
8.5688 | |
8.5832 | |
8.5165 | |
8.5976 | |
8.6354 | |
8.6352 | |
8.7081 | |
8.6798 | |
8.7542 | |
8.7483 | |
8.7333 | |
8.7241 | |
8.7815 | |
8.7484 | |
8.8396 | |
8.8342 | |
8.8445 | |
8.8732 | |
8.8532 | |
8.8638 | |
8.8757 | |
8.9087 | |
8.9143 | |
8.8565 | |
8.9074 | |
8.9205 | |
8.9257 | |
8.9193 | |
8.7933 | |
8.9276 | |
8.9325 | |
8.9776 | |
9.0457 | |
9.1178 | |
9.0942 | |
9.0553 | |
8.9956 | |
9.0118 | |
9.0623 | |
8.9423 | |
9.0691 | |
8.8909 | |
8.6488 | |
8.7662 | |
8.8813 | |
8.7800 | |
8.7838 | |
8.8976 | |
8.7479 | |
8.9556 | |
8.7514 | |
8.6570 | |
8.4084 | |
8.5930 | |
8.1924 | |
7.6832 | |
7.3216 | |
7.3301 | |
7.2811 | |
7.2941 | |
7.2759 | |
7.2499 | |
7.2784 | |
7.3179 | |
7.2500 | |
7.2526 | |
7.3087 | |
7.2563 | |
7.2667 | |
7.3545 | |
7.3159 | |
7.0922 | |
7.3776 | |
7.4126 | |
7.5088 | |
7.4609 | |
7.4322 | |
7.4205 | |
7.4744 | |
7.4851 | |
7.8443 | |
8.6899 | |
8.7563 | |
8.7337 | |
8.9312 | |
8.9546 | |
8.9675 | |
8.9722 | |
9.0806 | |
9.0910 | |
9.0496 | |
9.0689 | |
9.0551 | |
9.0584 | |
9.0253 | |
9.1374 | |
9.1121 | |
9.1093 | |
9.0490 | |
9.0285 | |
9.0692 | |
9.0252 | |
9.1026 | |
9.0734 | |
9.1199 | |
9.2359 | |
9.2918 | |
9.2797 | |
9.2880 | |
9.3654 | |
9.2987 | |
9.3064 | |
9.3852 | |
9.4083 | |
9.4237 | |
9.3869 | |
9.3920 | |
9.4009 | |
9.4049 | |
9.3985 | |
9.3998 | |
9.4129 | |
9.4397 | |
9.3961 | |
9.4203 | |
9.4292 | |
9.3742 | |
9.3535 | |
9.3648 | |
9.3696 | |
9.3849 | |
9.3593 | |
9.3442 | |
9.3252 | |
9.3420 | |
9.3930 | |
9.3886 | |
9.3838 | |
9.4167 | |
9.4631 | |
9.4917 | |
9.4851 | |
9.5660 | |
9.5957 | |
9.5916 | |
9.5750 | |
9.5550 | |
9.6187 | |
9.6241 | |
9.6762 | |
9.7547 | |
9.8237 | |
9.8228 | |
9.8219 | |
9.7941 | |
9.7804 | |
9.7656 | |
9.7324 | |
9.7048 | |
9.7159 | |
9.7638 | |
10.0815 | |
10.0331 | |
10.0989 | |
10.1852 | |
10.0986 | |
10.0776 | |
10.1033 | |
10.1279 | |
10.1616 | |
10.1614 | |
10.1551 | |
10.1865 | |
10.2234 | |
10.2176 | |
10.2370 | |
10.2886 | |
10.2957 | |
10.5249 | |
10.3809 | |
10.3888 | |
10.4848 | |
10.4185 | |
10.6409 | |
10.6658 | |
10.4257 | |
10.8054 | |
10.8956 | |
10.8338 | |
10.8845 | |
11.0123 | |
10.8956 | |
10.9379 | |
11.0843 | |
11.0539 | |
11.0389 | |
11.0286 | |
11.1579 | |
11.2011 | |
11.0289 | |
10.9950 | |
10.9974 | |
11.2047 | |
11.2367 | |
11.2384 | |
11.3967 | |
11.3978 | |
11.3948 | |
11.3824 | |
11.1887 | |
11.2101 | |
11.3410 | |
11.3036 | |
11.2462 | |
11.2875 | |
11.2844 | |
11.2941 | |
11.2761 | |
11.1827 | |
11.0983 | |
11.0477 | |
11.0487 | |
11.0215 | |
11.0511 | |
11.1905 | |
11.1451 | |
11.0662 | |
11.0917 | |
11.1752 | |
11.2815 | |
11.3550 | |
11.4030 | |
11.4101 | |
11.4571 | |
11.4522 | |
11.4370 | |
11.4351 | |
11.4260 | |
11.4971 | |
11.4911 | |
11.4719 | |
11.4700 | |
11.4383 | |
11.4082 | |
11.4258 | |
11.5094 | |
11.4458 | |
11.4165 | |
11.3356 | |
11.3402 | |
11.2492 | |
11.2511 | |
11.0369 | |
11.0373 | |
11.0360 | |
11.0621 | |
11.0639 | |
10.9666 | |
10.9987 | |
10.9913 | |
11.0145 | |
10.8434 | |
10.8045 | |
10.7568 | |
10.6080 | |
10.5844 | |
10.5721 | |
10.5421 | |
10.4888 | |
10.4894 | |
10.4904 | |
10.5006 | |
10.5036 | |
10.5208 | |
10.5208 | |
10.5197 | |
10.5301 | |
10.5301 | |
10.5202 | |
10.5110 | |
10.4764 | |
10.4760 | |
10.4774 | |
10.4755 | |
10.3398 | |
10.7207 | |
10.3361 | |
10.3346 | |
10.7491 | |
10.7614 | |
10.7481 | |
10.7621 | |
10.7949 |