Istorijos Saudo Arabijos rijalas / Australijos doleris

Istorija dienos normos SAR /AUD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 0.4629 Australijos doleris

rečiausiai

1 Saudo Arabijos rijalas = 0.2418 Australijos doleris

Kaina istorija AUD / SAR

Date SAR/AUD
0.3804
0.3844
0.3826
0.3875
0.3809
0.3769
0.3785
0.3720
0.3722
0.3716
0.3678
0.3718
0.3708
0.3716
0.3754
0.3850
0.3893
0.3801
0.3771
0.3769
0.3751
0.3776
0.3770
0.3764
0.3833
0.3857
0.3974
0.3976
0.3972
0.3983
0.4006
0.4013
0.4021
0.4073
0.4125
0.4107
0.4080
0.4079
0.4066
0.4092
0.4095
0.4030
0.4052
0.4039
0.3996
0.4040
0.4064
0.4112
0.4103
0.4091
0.4117
0.4088
0.4084
0.4075
0.4098
0.4054
0.4115
0.4093
0.4092
0.4103
0.4114
0.4131
0.4184
0.4127
0.4147
0.4168
0.4218
0.4440
0.4272
0.4240
0.4178
0.4245
0.4290
0.4207
0.4195
0.4253
0.4288
0.4259
0.4243
0.4303
0.4270
0.4281
0.4264
0.4174
0.4134
0.4111
0.4117
0.4095
0.4047
0.4044
0.4045
0.4001
0.3960
0.3941
0.3855
0.3900
0.3947
0.4002
0.3926
0.3935
0.3958
0.4046
0.4089
0.4069
0.4016
0.3943
0.3954
0.4006
0.4006
0.4027
0.4036
0.3986
0.4006
0.3996
0.4033
0.4025
0.4064
0.4132
0.4139
0.4036
0.4109
0.4078
0.4067
0.4031
0.4098
0.4078
0.4082
0.4085
0.4114
0.4031
0.4058
0.4010
0.3970
0.3916
0.3921
0.3977
0.4062
0.4029
0.4031
0.4064
0.4179
0.4109
0.4185
0.4207
0.4207
0.4152
0.4191
0.4151
0.4140
0.4147
0.4129
0.4147
0.4157
0.4109
0.4056
0.3969
0.3961
0.3911
0.3995
0.3995
0.3996
0.3892
0.3949
0.4032
0.4085
0.4010
0.3979
0.3933
0.4024
0.3977
0.3981
0.4003
0.3958
0.3953
0.3859
0.3823
0.3870
0.3774
0.3790
0.3822
0.3851
0.3908
0.3943
0.3965
0.3938
0.3967
0.4001
0.4027
0.3975
0.4111
0.4153
0.4206
0.4224
0.4225
0.4091
0.4109
0.3950
0.3860
0.3906
0.3855
0.3871
0.3794
0.3807
0.3791
0.3830
0.3912
0.3952
0.3878
0.3849
0.3824
0.3841
0.3710
0.3706
0.3762
0.3823
0.3834
0.3781
0.3715
0.3604
0.3703
0.3636
0.3672
0.3710
0.3737
0.3739
0.3771
0.3726
0.3695
0.3711
0.3701
0.3680
0.3747
0.3738
0.3782
0.3730
0.3690
0.3630
0.3596
0.3545
0.3559
0.3596
0.3629
0.3658
0.3662
0.3674
0.3620
0.3586
0.3657
0.3699
0.3633
0.3638
0.3622
0.3611
0.3634
0.3566
0.3536
0.3523
0.3539
0.3457
0.3438
0.3443
0.3440
0.3430
0.3401
0.3436
0.3420
0.3434
0.3496
0.3483
0.3491
0.3443
0.3441
0.3482
0.3429
0.3369
0.3425
0.3458
0.3493
0.3456
0.3469
0.3458
0.3476
0.3512
0.3518
0.3539
0.3594
0.3623
0.3656
0.3643
0.3663
0.3781
0.3747
0.3779
0.3698
0.3706
0.3759
0.3688
0.3660
0.3662
0.3614
0.3719
0.3697
0.3727
0.3747
0.3725
0.3797
0.3843
0.3822
0.3879
0.3847
0.3828
0.3795
0.3927
0.4063
0.4080
0.4105
0.4143
0.4124
0.4202
0.4154
0.4347
0.4317
0.4532
0.4366
0.4038
0.4071
0.4032
0.3974
0.3986
0.3984
0.3942
0.3877
0.3865
0.3843
0.3806
0.3850
0.3879
0.3906
0.3911
0.3935
0.3919
0.3894
0.3871
0.3898
0.3879
0.3935
0.3960
0.3949
0.3936
0.3885
0.3885
0.3972
0.3939
0.3947
0.3946
0.3942
0.3865
0.3793
0.3790
0.3825
0.3828
0.3828
0.3891
0.3831
0.3826
0.3854
0.3853
0.3839
0.3813
0.3780
0.3738
0.3717
0.3745
0.3750
0.3747
0.3756
0.3770
0.3760
0.3717
0.3739
0.3776
0.3696
0.3721
0.3724
0.3703
0.3731
0.3787
0.3781
0.3715
0.3707
0.3624
0.3690
0.3653
0.3716
0.3696
0.3775
0.3769
0.3734
0.3771
0.3689
0.3677
0.3732
0.3750
0.3699
0.3629
0.3634
0.3669
0.3610
0.3599
0.3613
0.3597
0.3570
0.3634
0.3599
0.3601
0.3489
0.3485
0.3534
0.3517
0.3543
0.3546
0.3540
0.3508
0.3430
0.3463
0.3484
0.3439
0.3460
0.3387
0.3434
0.3397
0.3371
0.3393
0.3385
0.3294
0.3330
0.3350
0.3399
0.3419
0.3457
0.3479
0.3542
0.3507
0.3505
0.3530
0.3501
0.3469
0.3465
0.3413
0.3399
0.3438
0.3407
0.3359
0.3345
0.3323
0.3357
0.3364
0.3360
0.3395
0.3368
0.3332
0.3364
0.3423
0.3506
0.3478
0.3515
0.3513
0.3533
0.3562
0.3584
0.3569
0.3593
0.3609
0.3542
0.3525
0.3515
0.3552
0.3507
0.3499
0.3449
0.3525
0.3517
0.3474
0.3468
0.3489
0.3486
0.3528
0.3513
0.3569
0.3625
0.3706
0.3711
0.3680
0.3560
0.3568
0.3568
0.3616
0.3525
0.3454
0.3506
0.3510
0.3497
0.3509
0.3468
0.3493
0.3538
0.3526
0.3515
0.3520
0.3496
0.3474
0.3485
0.3543
0.3567
0.3522
0.3529
0.3550
0.3630
0.3578
0.3603
0.3660
0.3697
0.3687
0.3658
0.3613
0.3493
0.3445
0.3466
0.3536
0.3477
0.3553
0.3496
0.3550
0.3613
0.3711
0.3743
0.3756
0.3722
0.3762
0.3801
0.3866
0.3803
0.3651
0.3671
0.3734
0.3696
0.3640
0.3695
0.3699
0.3738
0.3785
0.3732
0.3682
0.3680
0.3624
0.3764
0.3820
0.3739
0.3736
0.3845
0.3748
0.3732
0.3615
0.3598
0.3665
0.3667
0.3616
0.3603
0.3557
0.3474
0.3450
0.3435
0.3468
0.3503
0.3407
0.3337
0.3379
0.3401
0.3396
0.3452
0.3515
0.3508
0.3482
0.3378
0.3488
0.3463
0.3435
0.3417
0.3432
0.3419
0.3415
0.3359
0.3246
0.3267
0.3294
0.3274
0.3278
0.3244
0.3212
0.3137
0.3094
0.3061
0.3091
0.3068
0.3029
0.3033
0.3043
0.3041
0.3058
0.3004
0.2953
0.2874
0.2857
0.2869
0.2859
0.2878
0.2857
0.2835
0.2846
0.2838
0.2846
0.2827
0.2829
0.2837
0.2851
0.2885
0.2885
0.2859
0.2848
0.2874
0.2880
0.2856
0.2831
0.2878
0.2876
0.2921
0.2935
0.2955
0.2985
0.2950
0.2951
0.2981
0.3046
0.3051
0.3023
0.2944
0.2975
0.2993
0.2985
0.2982
0.2929
0.2928
0.2908
0.2844
0.2849
0.2805
0.2787
0.2761
0.2810
0.2830
0.2859
0.2830
0.2858
0.2890
0.2965
0.2954
0.2918
0.2918
0.2989
0.2896
0.2887
0.2931
0.2924
0.2892
0.2888
0.2787
0.2821
0.2739
0.2766
0.2720
0.2676
0.2601
0.2577
0.2596
0.2579
0.2561
0.2562
0.2548
0.2566
0.2599
0.2616
0.2596
0.2584
0.2598
0.2555
0.2562
0.2536
0.2525
0.2538
0.2566
0.2570
0.2529
0.2542
0.2558
0.2551
0.2564
0.2556
0.2573
0.2579
0.2585
0.2602
0.2617
0.2573
0.2560
0.2542
0.2577
0.2604
0.2569
0.2552
0.2534
0.2522
0.2542
0.2597
0.2606
0.2619
0.2602
0.2666
0.2641
0.2690
0.2743
0.2705
0.2702
0.2671
0.2615
0.2560
0.2589
0.2577
0.2585
0.2561
0.2535
0.2518
0.2540
0.2497
0.2497
0.2477
0.2483
0.2488
0.2522
0.2530
0.2585
0.2608
0.2609
0.2624
0.2687
0.2645
0.2594
0.2689
0.2704
0.2612
0.2576
0.2522
0.2554
0.2606
0.2679
0.2774
0.2724
0.2607
0.2583
0.2522
0.2508
0.2556
0.2549
0.2589
0.2426
0.2458
0.2517
0.2501
0.2484
0.2554
0.2526
0.2520
0.2486
0.2494
0.2538
0.2519
0.2477
0.2435
0.2486
0.2538
0.2535
0.2572
0.2598
0.2657
0.2644
0.2632
0.2620
0.2638
0.2662
0.2629
0.2676
0.2678
0.2683
0.2686
0.2618
0.2660
0.2684
0.2684
0.2698
0.2773
0.2700
0.2702
0.2633
0.2702
0.2686
0.2692
0.2709
0.2757
0.2773
0.2816
0.2854
0.2907
0.2981
0.2984
0.2978
0.2907
0.2922
0.2964
0.3069
0.3052
0.3177
0.3053
0.3030
0.3096
0.3267
0.3160
0.3213
0.3044
0.2953
0.2879
0.2874
0.2899
0.2872
0.2896
0.2914
0.2917
0.2922
0.2930
0.2967
0.2963
0.2999
0.3076
0.3005
0.2952
0.2879
0.2865
0.2931
0.3004
0.3017
0.2916
0.2926
0.2916
0.2886
0.2849
0.2870
0.2942
0.2901
0.2883
0.2944
0.3043
0.3065
0.3091
0.3101
0.3116
0.3174
0.3175
0.3247
0.3182
0.3169
0.3242
0.3278
0.3419
0.3368
0.3305
0.3369
0.3353
0.3388
0.3291
0.3412
0.3501
0.3503
0.3620
0.3738
0.3802
0.3653
0.3750
0.3926
0.3810
0.4030
0.4218
0.4222
0.4138
0.4106
0.3926
0.4230
0.4045
0.3968
0.3906
0.3741
0.3853
0.3894
0.3992
0.4008
0.4142
0.4124
0.4055
0.3931
0.3931
0.4382
0.3819
0.3946
0.3762
0.3287
0.3163
0.3306
0.3269
0.3129
0.3078
0.3061
0.3005
0.2865
0.2787
0.2734
0.2747
0.2793
0.2780
0.2803
0.2835
0.2794
0.2793
0.2777
0.2796
0.2821
0.2823
0.2840
0.2830
0.2886
0.2879
0.2921
0.2943
0.2902
0.2899
0.2842
0.2883
0.2922
0.2951
0.2934
0.3014
0.3090
0.2966
0.3061
0.3037
0.3061
0.3110
0.3027
0.3040
0.3049
0.3014
0.3023
0.2906
0.2903
0.3035
0.2960
0.2978
0.2996
0.3079
0.3191
0.3235
0.3255
0.3211
0.3316
0.3163
0.3111
0.3135
0.3022
0.3056
0.3099
0.3106
0.3145
0.3166
0.3163
0.3197
0.3254
0.3250
0.3202
0.3230
0.3211
0.3201
0.3202
0.3264
0.3266
0.3298
0.3335
0.3404
0.3453
0.3362
0.3389
0.3451
0.3437
0.3453
0.3379
0.3402
0.3417
0.3384
0.3392
0.3418
0.3402
0.3380
0.3425
0.3466
0.3494
0.3460
0.3467
0.3523
0.3539
0.3582
0.3571
0.3545
0.3538
0.3547
0.3464
0.3515
0.3492
0.3506
0.3496
0.3481
0.3538
0.3563
0.3566
0.3588
0.3646
0.3617
0.3572