Istorija dienos normos SAR /AUD nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 0.4629 Australijos doleris
rečiausiai
1 Saudo Arabijos rijalas = 0.2418 Australijos doleris
Date | SAR/AUD |
---|---|
0.4078 | |
0.4067 | |
0.4031 | |
0.4098 | |
0.4078 | |
0.4082 | |
0.4085 | |
0.4114 | |
0.4031 | |
0.4058 | |
0.4010 | |
0.3970 | |
0.3916 | |
0.3921 | |
0.3977 | |
0.4062 | |
0.4029 | |
0.4031 | |
0.4064 | |
0.4179 | |
0.4109 | |
0.4185 | |
0.4207 | |
0.4207 | |
0.4152 | |
0.4191 | |
0.4151 | |
0.4140 | |
0.4147 | |
0.4129 | |
0.4147 | |
0.4157 | |
0.4109 | |
0.4056 | |
0.3969 | |
0.3961 | |
0.3911 | |
0.3995 | |
0.3995 | |
0.3996 | |
0.3892 | |
0.3949 | |
0.4032 | |
0.4085 | |
0.4010 | |
0.3979 | |
0.3933 | |
0.4024 | |
0.3977 | |
0.3981 | |
0.4003 | |
0.3958 | |
0.3953 | |
0.3859 | |
0.3823 | |
0.3870 | |
0.3774 | |
0.3790 | |
0.3822 | |
0.3851 | |
0.3908 | |
0.3943 | |
0.3965 | |
0.3938 | |
0.3967 | |
0.4001 | |
0.4027 | |
0.3975 | |
0.4111 | |
0.4153 | |
0.4206 | |
0.4224 | |
0.4225 | |
0.4091 | |
0.4109 | |
0.3950 | |
0.3860 | |
0.3906 | |
0.3855 | |
0.3871 | |
0.3794 | |
0.3807 | |
0.3791 | |
0.3830 | |
0.3912 | |
0.3952 | |
0.3878 | |
0.3849 | |
0.3824 | |
0.3841 | |
0.3710 | |
0.3706 | |
0.3762 | |
0.3823 | |
0.3834 | |
0.3781 | |
0.3715 | |
0.3604 | |
0.3703 | |
0.3636 | |
0.3672 | |
0.3710 | |
0.3737 | |
0.3739 | |
0.3771 | |
0.3726 | |
0.3695 | |
0.3711 | |
0.3701 | |
0.3680 | |
0.3747 | |
0.3738 | |
0.3782 | |
0.3730 | |
0.3690 | |
0.3630 | |
0.3596 | |
0.3545 | |
0.3559 | |
0.3596 | |
0.3629 | |
0.3658 | |
0.3662 | |
0.3674 | |
0.3620 | |
0.3586 | |
0.3657 | |
0.3699 | |
0.3633 | |
0.3638 | |
0.3622 | |
0.3611 | |
0.3634 | |
0.3566 | |
0.3536 | |
0.3523 | |
0.3539 | |
0.3457 | |
0.3438 | |
0.3443 | |
0.3440 | |
0.3430 | |
0.3401 | |
0.3436 | |
0.3420 | |
0.3434 | |
0.3496 | |
0.3483 | |
0.3491 | |
0.3443 | |
0.3441 | |
0.3482 | |
0.3429 | |
0.3369 | |
0.3425 | |
0.3458 | |
0.3493 | |
0.3456 | |
0.3469 | |
0.3458 | |
0.3476 | |
0.3512 | |
0.3518 | |
0.3539 | |
0.3594 | |
0.3623 | |
0.3656 | |
0.3643 | |
0.3663 | |
0.3781 | |
0.3747 | |
0.3779 | |
0.3698 | |
0.3706 | |
0.3759 | |
0.3688 | |
0.3660 | |
0.3662 | |
0.3614 | |
0.3719 | |
0.3697 | |
0.3727 | |
0.3747 | |
0.3725 | |
0.3797 | |
0.3843 | |
0.3822 | |
0.3879 | |
0.3847 | |
0.3828 | |
0.3795 | |
0.3927 | |
0.4063 | |
0.4080 | |
0.4105 | |
0.4143 | |
0.4124 | |
0.4202 | |
0.4154 | |
0.4347 | |
0.4317 | |
0.4532 | |
0.4366 | |
0.4038 | |
0.4071 | |
0.4032 | |
0.3974 | |
0.3986 | |
0.3984 | |
0.3942 | |
0.3877 | |
0.3865 | |
0.3843 | |
0.3806 | |
0.3850 | |
0.3879 | |
0.3906 | |
0.3911 | |
0.3935 | |
0.3919 | |
0.3894 | |
0.3871 | |
0.3898 | |
0.3879 | |
0.3935 | |
0.3960 | |
0.3949 | |
0.3936 | |
0.3885 | |
0.3885 | |
0.3972 | |
0.3939 | |
0.3947 | |
0.3946 | |
0.3942 | |
0.3865 | |
0.3793 | |
0.3790 | |
0.3825 | |
0.3828 | |
0.3828 | |
0.3891 | |
0.3831 | |
0.3826 | |
0.3854 | |
0.3853 | |
0.3839 | |
0.3813 | |
0.3780 | |
0.3738 | |
0.3717 | |
0.3745 | |
0.3750 | |
0.3747 | |
0.3756 | |
0.3770 | |
0.3760 | |
0.3717 | |
0.3739 | |
0.3776 | |
0.3696 | |
0.3721 | |
0.3724 | |
0.3703 | |
0.3731 | |
0.3787 | |
0.3781 | |
0.3715 | |
0.3707 | |
0.3624 | |
0.3690 | |
0.3653 | |
0.3716 | |
0.3696 | |
0.3775 | |
0.3769 | |
0.3734 | |
0.3771 | |
0.3689 | |
0.3677 | |
0.3732 | |
0.3750 | |
0.3699 | |
0.3629 | |
0.3634 | |
0.3669 | |
0.3610 | |
0.3599 | |
0.3613 | |
0.3597 | |
0.3570 | |
0.3634 | |
0.3599 | |
0.3601 | |
0.3489 | |
0.3485 | |
0.3534 | |
0.3517 | |
0.3543 | |
0.3546 | |
0.3540 | |
0.3508 | |
0.3430 | |
0.3463 | |
0.3484 | |
0.3439 | |
0.3460 | |
0.3387 | |
0.3434 | |
0.3397 | |
0.3371 | |
0.3393 | |
0.3385 | |
0.3294 | |
0.3330 | |
0.3350 | |
0.3399 | |
0.3419 | |
0.3457 | |
0.3479 | |
0.3542 | |
0.3507 | |
0.3505 | |
0.3530 | |
0.3501 | |
0.3469 | |
0.3465 | |
0.3413 | |
0.3399 | |
0.3438 | |
0.3407 | |
0.3359 | |
0.3345 | |
0.3323 | |
0.3357 | |
0.3364 | |
0.3360 | |
0.3395 | |
0.3368 | |
0.3332 | |
0.3364 | |
0.3423 | |
0.3506 | |
0.3478 | |
0.3515 | |
0.3513 | |
0.3533 | |
0.3562 | |
0.3584 | |
0.3569 | |
0.3593 | |
0.3609 | |
0.3542 | |
0.3525 | |
0.3515 | |
0.3552 | |
0.3507 | |
0.3499 | |
0.3449 | |
0.3525 | |
0.3517 | |
0.3474 | |
0.3468 | |
0.3489 | |
0.3486 | |
0.3528 | |
0.3513 | |
0.3569 | |
0.3625 | |
0.3706 | |
0.3711 | |
0.3680 | |
0.3560 | |
0.3568 | |
0.3568 | |
0.3616 | |
0.3525 | |
0.3454 | |
0.3506 | |
0.3510 | |
0.3497 | |
0.3509 | |
0.3468 | |
0.3493 | |
0.3538 | |
0.3526 | |
0.3515 | |
0.3520 | |
0.3496 | |
0.3474 | |
0.3485 | |
0.3543 | |
0.3567 | |
0.3522 | |
0.3529 | |
0.3550 | |
0.3630 | |
0.3578 | |
0.3603 | |
0.3660 | |
0.3697 | |
0.3687 | |
0.3658 | |
0.3613 | |
0.3493 | |
0.3445 | |
0.3466 | |
0.3536 | |
0.3477 | |
0.3553 | |
0.3496 | |
0.3550 | |
0.3613 | |
0.3711 | |
0.3743 | |
0.3756 | |
0.3722 | |
0.3762 | |
0.3801 | |
0.3866 | |
0.3803 | |
0.3651 | |
0.3671 | |
0.3734 | |
0.3696 | |
0.3640 | |
0.3695 | |
0.3699 | |
0.3738 | |
0.3785 | |
0.3732 | |
0.3682 | |
0.3680 | |
0.3624 | |
0.3764 | |
0.3820 | |
0.3739 | |
0.3736 | |
0.3845 | |
0.3748 | |
0.3732 | |
0.3615 | |
0.3598 | |
0.3665 | |
0.3667 | |
0.3616 | |
0.3603 | |
0.3557 | |
0.3474 | |
0.3450 | |
0.3435 | |
0.3468 | |
0.3503 | |
0.3407 | |
0.3337 | |
0.3379 | |
0.3401 | |
0.3396 | |
0.3452 | |
0.3515 | |
0.3508 | |
0.3482 | |
0.3378 | |
0.3488 | |
0.3463 | |
0.3435 | |
0.3417 | |
0.3432 | |
0.3419 | |
0.3415 | |
0.3359 | |
0.3246 | |
0.3267 | |
0.3294 | |
0.3274 | |
0.3278 | |
0.3244 | |
0.3212 | |
0.3137 | |
0.3094 | |
0.3061 | |
0.3091 | |
0.3068 | |
0.3029 | |
0.3033 | |
0.3043 | |
0.3041 | |
0.3058 | |
0.3004 | |
0.2953 | |
0.2874 | |
0.2857 | |
0.2869 | |
0.2859 | |
0.2878 | |
0.2857 | |
0.2835 | |
0.2846 | |
0.2838 | |
0.2846 | |
0.2827 | |
0.2829 | |
0.2837 | |
0.2851 | |
0.2885 | |
0.2885 | |
0.2859 | |
0.2848 | |
0.2874 | |
0.2880 | |
0.2856 | |
0.2831 | |
0.2878 | |
0.2876 | |
0.2921 | |
0.2935 | |
0.2955 | |
0.2985 | |
0.2950 | |
0.2951 | |
0.2981 | |
0.3046 | |
0.3051 | |
0.3023 | |
0.2944 | |
0.2975 | |
0.2993 | |
0.2985 | |
0.2982 | |
0.2929 | |
0.2928 | |
0.2908 | |
0.2844 | |
0.2849 | |
0.2805 | |
0.2787 | |
0.2761 | |
0.2810 | |
0.2830 | |
0.2859 | |
0.2830 | |
0.2858 | |
0.2890 | |
0.2965 | |
0.2954 | |
0.2918 | |
0.2918 | |
0.2989 | |
0.2896 | |
0.2887 | |
0.2931 | |
0.2924 | |
0.2892 | |
0.2888 | |
0.2787 | |
0.2821 | |
0.2739 | |
0.2766 | |
0.2720 | |
0.2676 | |
0.2601 | |
0.2577 | |
0.2596 | |
0.2579 | |
0.2561 | |
0.2562 | |
0.2548 | |
0.2566 | |
0.2599 | |
0.2616 | |
0.2596 | |
0.2584 | |
0.2598 | |
0.2555 | |
0.2562 | |
0.2536 | |
0.2525 | |
0.2538 | |
0.2566 | |
0.2570 | |
0.2529 | |
0.2542 | |
0.2558 | |
0.2551 | |
0.2564 | |
0.2556 | |
0.2573 | |
0.2579 | |
0.2585 | |
0.2602 | |
0.2617 | |
0.2573 | |
0.2560 | |
0.2542 | |
0.2577 | |
0.2604 | |
0.2569 | |
0.2552 | |
0.2534 | |
0.2522 | |
0.2542 | |
0.2597 | |
0.2606 | |
0.2619 | |
0.2602 | |
0.2666 | |
0.2641 | |
0.2690 | |
0.2743 | |
0.2705 | |
0.2702 | |
0.2671 | |
0.2615 | |
0.2560 | |
0.2589 | |
0.2577 | |
0.2585 | |
0.2561 | |
0.2535 | |
0.2518 | |
0.2540 | |
0.2497 | |
0.2497 | |
0.2477 | |
0.2483 | |
0.2488 | |
0.2522 | |
0.2530 | |
0.2585 | |
0.2608 | |
0.2609 | |
0.2624 | |
0.2687 | |
0.2645 | |
0.2594 | |
0.2689 | |
0.2704 | |
0.2612 | |
0.2576 | |
0.2522 | |
0.2554 | |
0.2606 | |
0.2679 | |
0.2774 | |
0.2724 | |
0.2607 | |
0.2583 | |
0.2522 | |
0.2508 | |
0.2556 | |
0.2549 | |
0.2589 | |
0.2426 | |
0.2458 | |
0.2517 | |
0.2501 | |
0.2484 | |
0.2554 | |
0.2526 | |
0.2520 | |
0.2486 | |
0.2494 | |
0.2538 | |
0.2519 | |
0.2477 | |
0.2435 | |
0.2486 | |
0.2538 | |
0.2535 | |
0.2572 | |
0.2598 | |
0.2657 | |
0.2644 | |
0.2632 | |
0.2620 | |
0.2638 | |
0.2662 | |
0.2629 | |
0.2676 | |
0.2678 | |
0.2683 | |
0.2686 | |
0.2618 | |
0.2660 | |
0.2684 | |
0.2684 | |
0.2698 | |
0.2773 | |
0.2700 | |
0.2702 | |
0.2633 | |
0.2702 | |
0.2686 | |
0.2692 | |
0.2709 | |
0.2757 | |
0.2773 | |
0.2816 | |
0.2854 | |
0.2907 | |
0.2981 | |
0.2984 | |
0.2978 | |
0.2907 | |
0.2922 | |
0.2964 | |
0.3069 | |
0.3052 | |
0.3177 | |
0.3053 | |
0.3030 | |
0.3096 | |
0.3267 | |
0.3160 | |
0.3213 | |
0.3044 | |
0.2953 | |
0.2879 | |
0.2874 | |
0.2899 | |
0.2872 | |
0.2896 | |
0.2914 | |
0.2917 | |
0.2922 | |
0.2930 | |
0.2967 | |
0.2963 | |
0.2999 | |
0.3076 | |
0.3005 | |
0.2952 | |
0.2879 | |
0.2865 | |
0.2931 | |
0.3004 | |
0.3017 | |
0.2916 | |
0.2926 | |
0.2916 | |
0.2886 | |
0.2849 | |
0.2870 | |
0.2942 | |
0.2901 | |
0.2883 | |
0.2944 | |
0.3043 | |
0.3065 | |
0.3091 | |
0.3101 | |
0.3116 | |
0.3174 | |
0.3175 | |
0.3247 | |
0.3182 | |
0.3169 | |
0.3242 | |
0.3278 | |
0.3419 | |
0.3368 | |
0.3305 | |
0.3369 | |
0.3353 | |
0.3388 | |
0.3291 | |
0.3412 | |
0.3501 | |
0.3503 | |
0.3620 | |
0.3738 | |
0.3802 | |
0.3653 | |
0.3750 | |
0.3926 | |
0.3810 | |
0.4030 | |
0.4218 | |
0.4222 | |
0.4138 | |
0.4106 | |
0.3926 | |
0.4230 | |
0.4045 | |
0.3968 | |
0.3906 | |
0.3741 | |
0.3853 | |
0.3894 | |
0.3992 | |
0.4008 | |
0.4142 | |
0.4124 | |
0.4055 | |
0.3931 | |
0.3931 | |
0.4382 | |
0.3819 | |
0.3946 | |
0.3762 | |
0.3287 | |
0.3163 | |
0.3306 | |
0.3269 | |
0.3129 | |
0.3078 | |
0.3061 | |
0.3005 | |
0.2865 | |
0.2787 | |
0.2734 | |
0.2747 | |
0.2793 | |
0.2780 | |
0.2803 | |
0.2835 | |
0.2794 | |
0.2793 | |
0.2777 | |
0.2796 | |
0.2821 | |
0.2823 | |
0.2840 | |
0.2830 | |
0.2886 | |
0.2879 | |
0.2921 | |
0.2943 | |
0.2902 | |
0.2899 | |
0.2842 | |
0.2883 | |
0.2922 | |
0.2951 | |
0.2934 | |
0.3014 | |
0.3090 | |
0.2966 | |
0.3061 | |
0.3037 | |
0.3061 | |
0.3110 | |
0.3027 | |
0.3040 | |
0.3049 | |
0.3014 | |
0.3023 | |
0.2906 | |
0.2903 | |
0.3035 | |
0.2960 | |
0.2978 | |
0.2996 | |
0.3079 | |
0.3191 | |
0.3235 | |
0.3255 | |
0.3211 | |
0.3316 | |
0.3163 | |
0.3111 | |
0.3135 | |
0.3022 | |
0.3056 | |
0.3099 | |
0.3106 | |
0.3145 | |
0.3166 | |
0.3163 | |
0.3197 | |
0.3254 | |
0.3250 | |
0.3202 | |
0.3230 | |
0.3211 | |
0.3201 | |
0.3202 | |
0.3264 | |
0.3266 | |
0.3298 | |
0.3335 | |
0.3404 | |
0.3453 | |
0.3362 | |
0.3389 | |
0.3451 | |
0.3437 | |
0.3453 | |
0.3379 | |
0.3402 | |
0.3417 | |
0.3384 | |
0.3392 | |
0.3418 | |
0.3402 | |
0.3380 | |
0.3425 | |
0.3466 | |
0.3494 | |
0.3460 | |
0.3467 | |
0.3523 | |
0.3539 | |
0.3582 | |
0.3571 | |
0.3545 | |
0.3538 | |
0.3547 | |
0.3464 | |
0.3515 | |
0.3492 | |
0.3506 | |
0.3496 | |
0.3481 | |
0.3538 | |
0.3563 | |
0.3566 | |
0.3588 | |
0.3646 | |
0.3617 | |
0.3572 | |
0.3548 | |
0.3517 | |
0.3549 | |
0.3493 | |
0.3462 | |
0.3513 | |
0.3578 | |
0.3623 | |
0.3662 | |
0.3721 | |
0.3777 | |
0.3700 | |
0.3639 | |
0.3596 | |
0.3614 | |
0.3601 | |
0.3613 | |
0.3587 | |
0.3560 | |
0.3542 | |
0.3538 | |
0.3544 | |
0.3636 | |
0.3654 | |
0.3594 | |
0.3534 | |
0.3551 | |
0.3610 | |
0.3621 | |
0.3665 | |
0.3639 | |
0.3564 | |
0.3558 | |
0.3556 | |
0.3514 | |
0.3496 | |
0.3527 | |
0.3483 | |
0.3457 | |
0.3477 | |
0.3541 | |
0.3531 | |
0.3465 | |
0.3484 | |
0.3501 | |
0.3498 | |
0.3545 | |
0.3572 | |
0.3558 | |
0.3467 | |
0.3433 | |
0.3507 | |
0.3490 | |
0.3502 | |
0.3519 | |
0.3528 | |
0.3450 | |
0.3419 | |
0.3420 | |
0.3477 | |
0.3440 | |
0.3474 | |
0.3465 | |
0.3389 | |
0.3388 | |
0.3368 | |
0.3364 | |
0.3380 | |
0.3384 | |
0.3458 | |
0.3440 | |
0.3467 | |
0.3515 | |
0.3513 | |
0.3421 | |
0.3438 | |
0.3491 | |
0.3516 | |
0.3441 | |
0.3399 | |
0.3406 | |
0.3451 | |
0.3519 | |
0.3573 | |
0.3569 | |
0.3666 | |
0.3635 | |
0.3696 | |
0.3741 | |
0.3810 | |
0.3829 | |
0.3855 | |
0.3811 | |
0.3715 | |
0.3715 | |
0.3721 | |
0.3790 | |
0.3757 | |
0.3639 | |
0.3666 | |
0.3741 | |
0.3811 | |
0.3861 | |
0.3879 | |
0.3784 | |
0.3728 | |
0.3817 | |
0.3873 | |
0.3841 | |
0.3701 | |
0.3633 | |
0.3573 | |
0.3481 | |
0.3540 | |
0.3573 | |
0.3540 | |
0.3628 | |
0.3525 | |
0.3452 | |
0.3453 | |
0.3372 |