Istorijos Saudo Arabijos rijalas / Lietuvos litas

Istorija dienos normos SAR /LTL nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 0.8759 Lietuvos litas

rečiausiai

1 Saudo Arabijos rijalas = 0.5761 Lietuvos litas

Kaina istorija LTL / SAR

Date SAR/LTL
0.8174
0.8190
0.8154
0.8189
0.8197
0.8139
0.8160
0.8123
0.8115
0.8125
0.8071
0.8110
0.8117
0.8079
0.8059
0.8163
0.8204
0.8147
0.8166
0.8115
0.8109
0.8083
0.8076
0.8063
0.8074
0.8023
0.8137
0.8155
0.8099
0.8112
0.8121
0.8121
0.8159
0.8185
0.8217
0.8178
0.8193
0.8196
0.8143
0.8149
0.8176
0.8117
0.8113
0.8083
0.8099
0.8078
0.8080
0.8172
0.8124
0.8138
0.8143
0.8153
0.8083
0.8139
0.8098
0.8046
0.8090
0.8144
0.8157
0.8145
0.8122
0.8237
0.8294
0.8222
0.8171
0.8130
0.8231
0.8366
0.8364
0.8381
0.8328
0.8356
0.8465
0.8473
0.8479
0.8551
0.8522
0.8555
0.8462
0.8542
0.8486
0.8500
0.8504
0.8451
0.8440
0.8448
0.8507
0.8429
0.8398
0.8341
0.8352
0.8358
0.8320
0.8294
0.8240
0.8234
0.8221
0.8269
0.8266
0.8231
0.8252
0.8321
0.8308
0.8417
0.8363
0.8357
0.8408
0.8479
0.8485
0.8476
0.8463
0.8351
0.8386
0.8390
0.8423
0.8412
0.8440
0.8440
0.8470
0.8357
0.8459
0.8386
0.8365
0.8321
0.8365
0.8372
0.8388
0.8391
0.8396
0.8378
0.8360
0.8322
0.8321
0.8276
0.8295
0.8314
0.8370
0.8366
0.8331
0.8339
0.8425
0.8431
0.8468
0.8412
0.8470
0.8461
0.8523
0.8484
0.8406
0.8391
0.8400
0.8368
0.8359
0.8351
0.8291
0.8297
0.8294
0.8199
0.8279
0.8325
0.8341
0.8324
0.8345
0.8355
0.8385
0.8326
0.8284
0.8256
0.8259
0.8195
0.8283
0.8302
0.8322
0.8334
0.8308
0.8275
0.8322
0.8257
0.8226
0.8222
0.8257
0.8319
0.8319
0.8328
0.8364
0.8412
0.8523
0.8508
0.8476
0.8597
0.8673
0.8660
0.8597
0.8726
0.8601
0.8742
0.8536
0.8526
0.8569
0.8507
0.8554
0.8437
0.8410
0.8357
0.8418
0.8432
0.8492
0.8349
0.8300
0.8297
0.8382
0.8266
0.8203
0.8217
0.8325
0.8308
0.8297
0.8241
0.8059
0.8079
0.8076
0.7957
0.7951
0.7950
0.7916
0.7934
0.7921
0.7919
0.7927
0.7966
0.7920
0.7955
0.7953
0.7954
0.7938
0.7981
0.7968
0.7879
0.7866
0.7857
0.7875
0.7892
0.7880
0.7843
0.7828
0.7795
0.7777
0.7819
0.7822
0.7809
0.7839
0.7795
0.7810
0.7810
0.7796
0.7821
0.7770
0.7778
0.7717
0.7692
0.7674
0.7700
0.7707
0.7727
0.7745
0.7741
0.7747
0.7796
0.7803
0.7839
0.7777
0.7807
0.7741
0.7687
0.7703
0.7726
0.7740
0.7717
0.7746
0.7719
0.7701
0.7680
0.7694
0.7736
0.7760
0.7803
0.7828
0.7801
0.7842
0.7894
0.7852
0.7870
0.7847
0.7860
0.7899
0.7884
0.7868
0.7860
0.7839
0.7906
0.7864
0.7923
0.7886
0.7909
0.7990
0.8011
0.8032
0.8083
0.8021
0.7996
0.8043
0.8094
0.8149
0.8110
0.8168
0.8155
0.8152
0.8468
0.8067
0.8158
0.8103
0.8265
0.8054
0.7977
0.8046
0.8131
0.8134
0.8139
0.8074
0.8081
0.8058
0.8049
0.8027
0.8027
0.8065
0.8049
0.8078
0.8065
0.8096
0.8074
0.8101
0.8081
0.8074
0.8073
0.8125
0.8147
0.8148
0.8120
0.8131
0.8111
0.8179
0.8114
0.8120
0.8064
0.8044
0.8065
0.8054
0.8038
0.8050
0.8053
0.7988
0.8059
0.8018
0.8011
0.8055
0.8069
0.8039
0.8023
0.8018
0.8006
0.8004
0.8006
0.8033
0.7990
0.7985
0.8004
0.7986
0.7968
0.7984
0.8029
0.7972
0.7956
0.8004
0.7952
0.7958
0.7966
0.8022
0.8035
0.8072
0.8025
0.8051
0.7996
0.8088
0.7993
0.8025
0.8008
0.7948
0.8002
0.7987
0.7933
0.7941
0.7944
0.7959
0.7918
0.7991
0.8089
0.7964
0.7879
0.7888
0.7886
0.7838
0.7882
0.7899
0.7878
0.7779
0.7906
0.7936
0.7816
0.7728
0.7688
0.7594
0.7526
0.7449
0.7474
0.7494
0.7433
0.7435
0.7471
0.7478
0.7457
0.7442
0.7471
0.7413
0.7527
0.7465
0.7673
0.7673
0.7758
0.7851
0.7820
0.7771
0.7765
0.7815
0.7886
0.8126
0.8131
0.8132
0.8134
0.8127
0.8125
0.8129
0.8135
0.8145
0.8132
0.8135
0.8129
0.8147
0.8134
0.8136
0.8134
0.8129
0.8126
0.8135
0.8135
0.8132
0.8138
0.8133
0.8131
0.8133
0.8133
0.8135
0.8132
0.8133
0.8132
0.8133
0.8133
0.8135
0.8133
0.8133
0.8131
0.8134
0.8136
0.8133
0.8135
0.8136
0.8134
0.8134
0.8130
0.8139
0.8138
0.8131
0.8147
0.8126
0.8133
0.8132
0.8134
0.8134
0.8132
0.8135
0.8132
0.8134
0.8134
0.8135
0.8133
0.8133
0.8136
0.8135
0.8135
0.8134
0.8134
0.8230
0.8271
0.8223
0.8360
0.8116
0.8163
0.8146
0.8263
0.8167
0.8107
0.8060
0.8063
0.8181
0.8161
0.8078
0.8082
0.8250
0.8155
0.8257
0.8387
0.8340
0.8239
0.8159
0.8230
0.8471
0.8467
0.8457
0.8424
0.8405
0.8372
0.8479
0.8362
0.8446
0.8608
0.8608
0.8492
0.8348
0.8245
0.8237
0.8067
0.8060
0.8103
0.8097
0.8092
0.8066
0.8115
0.8103
0.8021
0.8212
0.8252
0.8260
0.8235
0.8314
0.8219
0.8217
0.8193
0.8060
0.8096
0.8192
0.7823
0.7823
0.7930
0.7988
0.7823
0.7823
0.7822
0.7822
0.7822
0.7821
0.7822
0.7822
0.7822
0.7985
0.7935
0.7930
0.7943
0.7936
0.7957
0.7884
0.7773
0.7699
0.7565
0.7521
0.7395
0.7474
0.7378
0.7410
0.7380
0.7398
0.7367
0.7253
0.7198
0.7238
0.7303
0.7255
0.7167
0.7112
0.7132
0.7011
0.6975
0.6885
0.6876
0.6859
0.6851
0.6807
0.6761
0.6768
0.6728
0.6771
0.6786
0.6768
0.6767
0.6750
0.6716
0.6692
0.6635
0.6648
0.6668
0.6659
0.6703
0.6686
0.6657
0.6613
0.6634
0.6697
0.6703
0.6717
0.6752
0.6809
0.6732
0.6795
0.6734
0.6758
0.6677
0.6724
0.6691
0.6705
0.6793
0.6808
0.6818
0.6871
0.6815
0.6674
0.6730
0.6790
0.6781
0.6808
0.6818
0.6899
0.6957
0.6973
0.6884
0.6904
0.6917
0.6940
0.6939
0.6989
0.7051
0.7164
0.7056
0.7018
0.6893
0.6955
0.7057
0.7118
0.7152
0.7091
0.7031
0.7039
0.7049
0.7048
0.7083
0.7183
0.7139
0.7094
0.7072
0.7070
0.7015
0.6893
0.6876
0.6799
0.6844
0.6914
0.6886
0.7014
0.6976
0.6972
0.6996
0.7119
0.7054
0.7097
0.7211
0.7237
0.7200
0.7135
0.7051
0.7103
0.7098
0.7147
0.7125
0.7030
0.7210
0.7321
0.7355
0.7471
0.7466
0.7433
0.7515
0.7604
0.7537
0.7492
0.7312
0.7371
0.7303
0.7351
0.7394
0.7331
0.7213
0.7163
0.7061
0.6964
0.7008
0.7055
0.7034
0.6908
0.6925
0.6990
0.7013
0.6965
0.6883
0.6944
0.6958
0.7049
0.7019
0.7074
0.7269
0.7229
0.7118
0.7052
0.7067
0.6959
0.6855
0.6902
0.6837
0.6741
0.6700
0.6576
0.6645
0.6683
0.6773
0.6908
0.6820
0.6750
0.6742
0.6518
0.6355
0.6388
0.6435
0.6473
0.6387
0.6403
0.6555
0.6550
0.6350
0.6482
0.6468
0.6414
0.6308
0.6451
0.6567
0.6510
0.6395
0.6206
0.6313
0.6450
0.6379
0.6465
0.6562
0.6501
0.6601
0.6563
0.6655
0.6736
0.6851
0.6793
0.6724
0.6785
0.6917
0.7136
0.6898
0.7010
0.7003
0.6940
0.6933
0.7004
0.6747
0.6757
0.6616
0.6611
0.6562
0.6626
0.6607
0.6718
0.6832
0.7043
0.7193
0.7152
0.7250
0.7247
0.7182
0.6947
0.7043
0.7120
0.7106
0.7324
0.7348
0.7462
0.7431
0.7517
0.7699
0.7481
0.7449
0.7456
0.7099
0.6955
0.6912
0.6855
0.6777
0.6836
0.6840
0.6835
0.6718
0.6739
0.6808
0.6757
0.6767
0.6733
0.6618
0.6512
0.6408
0.6338
0.6403
0.6391
0.6409
0.6286
0.6226
0.6129
0.6151
0.6152
0.6145
0.6233
0.6130
0.6172
0.6236
0.6299
0.6285
0.6281
0.6323
0.6425
0.6451
0.6428
0.6543
0.6483
0.6437
0.6453
0.6476
0.6588
0.6625
0.6549
0.6644
0.6648
0.6640
0.6475
0.6572
0.6823
0.6783
0.6963
0.7015
0.7101
0.6937
0.6822
0.6979
0.6791
0.7059
0.7327
0.7309
0.7194
0.7212
0.7078
0.7215
0.7087
0.6985
0.6874
0.6776
0.6450
0.6590
0.6814
0.7162
0.7301
0.7207
0.7272
0.7141
0.7177
0.7389
0.6851
0.6764
0.6744
0.6408
0.6318
0.6506
0.6477
0.6297
0.6234
0.6261
0.6133
0.5914
0.5847
0.5806
0.5810
0.5882
0.5840
0.5932
0.5955
0.5833
0.5932
0.5841
0.5910
0.5965
0.5955
0.5891
0.5790
0.5801
0.5867
0.5824
0.5969
0.5841
0.6002
0.6056
0.6214
0.6290
0.6333
0.6209
0.6241
0.6358
0.6182
0.6253
0.6255
0.6392
0.6402
0.6269
0.6316
0.6215
0.6296
0.6328
0.6368
0.6411
0.6508
0.6483
0.6548
0.6482
0.6536
0.6635
0.6674
0.6754
0.6741
0.6832
0.6744
0.6663
0.6740
0.6662
0.6681
0.6759
0.6776
0.6839
0.6869
0.6894
0.6829
0.6844
0.6848
0.6795
0.6762
0.6767
0.6792
0.6795
0.6885
0.6889
0.6941
0.6921
0.7000
0.7039
0.6996
0.7011
0.7106
0.7123
0.7125
0.7117
0.7114
0.7079
0.6991
0.6979
0.7031
0.6987
0.6918
0.7021
0.7170
0.7176
0.7249
0.7242
0.7341
0.7357
0.7306
0.7258
0.7211
0.7270
0.7242
0.7164
0.7193
0.7127
0.7239
0.7165
0.7212
0.7288
0.7341
0.7220
0.7198
0.7330
0.7312
0.7323