Istorija dienos normos SAR /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 0.4651 Tuvaluan doleris
rečiausiai
1 Saudo Arabijos rijalas = 0.3290 Tuvaluan doleris
Date | SAR/TVD |
---|---|
0.4093 | |
0.4107 | |
0.3964 | |
0.3874 | |
0.3907 | |
0.3864 | |
0.3879 | |
0.3801 | |
0.3811 | |
0.3771 | |
0.3828 | |
0.3895 | |
0.3953 | |
0.3883 | |
0.3847 | |
0.3815 | |
0.3839 | |
0.3702 | |
0.3708 | |
0.3739 | |
0.3845 | |
0.3798 | |
0.3783 | |
0.3726 | |
0.3604 | |
0.3688 | |
0.3618 | |
0.3686 | |
0.3712 | |
0.3749 | |
0.3749 | |
0.3755 | |
0.3734 | |
0.3693 | |
0.3708 | |
0.3698 | |
0.3687 | |
0.3745 | |
0.3731 | |
0.3788 | |
0.3725 | |
0.3683 | |
0.3645 | |
0.3594 | |
0.3540 | |
0.3561 | |
0.3607 | |
0.3635 | |
0.3662 | |
0.3676 | |
0.3685 | |
0.3615 | |
0.3583 | |
0.3654 | |
0.3703 | |
0.3636 | |
0.3635 | |
0.3624 | |
0.3616 | |
0.3628 | |
0.3570 | |
0.3542 | |
0.3521 | |
0.3542 | |
0.3453 | |
0.3429 | |
0.3438 | |
0.3450 | |
0.3440 | |
0.3390 | |
0.3443 | |
0.3425 | |
0.3430 | |
0.3495 | |
0.3498 | |
0.3488 | |
0.3441 | |
0.3486 | |
0.3445 | |
0.3373 | |
0.3429 | |
0.3471 | |
0.3498 | |
0.3453 | |
0.3470 | |
0.3459 | |
0.3466 | |
0.3506 | |
0.3528 | |
0.3525 | |
0.3604 | |
0.3628 | |
0.3655 | |
0.3648 | |
0.3661 | |
0.3787 | |
0.3746 | |
0.3755 | |
0.3691 | |
0.3704 | |
0.3770 | |
0.3681 | |
0.3668 | |
0.3662 | |
0.3622 | |
0.3720 | |
0.3703 | |
0.3736 | |
0.3743 | |
0.3732 | |
0.3807 | |
0.3817 | |
0.3824 | |
0.3889 | |
0.3851 | |
0.3873 | |
0.3809 | |
0.3948 | |
0.4071 | |
0.4081 | |
0.4114 | |
0.4156 | |
0.4126 | |
0.4190 | |
0.4246 | |
0.4381 | |
0.4349 | |
0.4598 | |
0.4343 | |
0.4050 | |
0.4066 | |
0.4026 | |
0.3968 | |
0.4001 | |
0.3980 | |
0.3940 | |
0.3880 | |
0.3858 | |
0.3839 | |
0.3804 | |
0.3848 | |
0.3869 | |
0.3912 | |
0.3910 | |
0.3931 | |
0.3911 | |
0.3892 | |
0.3872 | |
0.3902 | |
0.3881 | |
0.3948 | |
0.3964 | |
0.3944 | |
0.3934 | |
0.3890 | |
0.3878 | |
0.3973 | |
0.3947 | |
0.3940 | |
0.3943 | |
0.3917 | |
0.3855 | |
0.3786 | |
0.3795 | |
0.3817 | |
0.3833 | |
0.3833 | |
0.3885 | |
0.3825 | |
0.3812 | |
0.3852 | |
0.3854 | |
0.3832 | |
0.3814 | |
0.3772 | |
0.3723 | |
0.3718 | |
0.3748 | |
0.3755 | |
0.3753 | |
0.3759 | |
0.3774 | |
0.3760 | |
0.3714 | |
0.3731 | |
0.3779 | |
0.3697 | |
0.3712 | |
0.3726 | |
0.3704 | |
0.3725 | |
0.3763 | |
0.3785 | |
0.3711 | |
0.3718 | |
0.3605 | |
0.3684 | |
0.3643 | |
0.3710 | |
0.3692 | |
0.3763 | |
0.3763 | |
0.3734 | |
0.3768 | |
0.3702 | |
0.3673 | |
0.3715 | |
0.3738 | |
0.3657 | |
0.3636 | |
0.3625 | |
0.3661 | |
0.3609 | |
0.3594 | |
0.3616 | |
0.3591 | |
0.3577 | |
0.3631 | |
0.3598 | |
0.3580 | |
0.3489 | |
0.3495 | |
0.3536 | |
0.3518 | |
0.3548 | |
0.3543 | |
0.3468 | |
0.3477 | |
0.3465 | |
0.3464 | |
0.3480 | |
0.3433 | |
0.3454 | |
0.3378 | |
0.3402 | |
0.3375 | |
0.3388 | |
0.3387 | |
0.3296 | |
0.3324 | |
0.3350 | |
0.3404 | |
0.3407 | |
0.3457 | |
0.3479 | |
0.3544 | |
0.3509 | |
0.3518 | |
0.3544 | |
0.3486 | |
0.3412 | |
0.3390 | |
0.3443 | |
0.3416 | |
0.3356 | |
0.3333 | |
0.3324 | |
0.3360 | |
0.3345 | |
0.3343 | |
0.3401 | |
0.3369 | |
0.3321 | |
0.3357 | |
0.3399 | |
0.3508 | |
0.3482 | |
0.3511 | |
0.3526 | |
0.3572 | |
0.3556 | |
0.3594 | |
0.3559 | |
0.3587 | |
0.3613 | |
0.3584 | |
0.3521 | |
0.3516 | |
0.3551 | |
0.3501 | |
0.3510 | |
0.3458 | |
0.3523 | |
0.3514 | |
0.3473 | |
0.3475 | |
0.3498 | |
0.3482 | |
0.3511 | |
0.3502 | |
0.3566 | |
0.3608 | |
0.3716 | |
0.3713 | |
0.3685 | |
0.3547 | |
0.3561 | |
0.3568 | |
0.3621 | |
0.3548 | |
0.3468 | |
0.3503 | |
0.3511 | |
0.3498 | |
0.3512 | |
0.3485 | |
0.3493 | |
0.3521 | |
0.3543 | |
0.3521 | |
0.3521 | |
0.3499 | |
0.3480 | |
0.3482 | |
0.3526 | |
0.3571 | |
0.3508 | |
0.3538 | |
0.3543 | |
0.3570 | |
0.3602 | |
0.3660 | |
0.3699 | |
0.3687 | |
0.3661 | |
0.3633 | |
0.3489 | |
0.3449 | |
0.3468 | |
0.3527 | |
0.3486 | |
0.3546 | |
0.3498 | |
0.3536 | |
0.3608 | |
0.3711 | |
0.3756 | |
0.3759 | |
0.3712 | |
0.3763 | |
0.3795 | |
0.3879 | |
0.3790 | |
0.3645 | |
0.3669 | |
0.3740 | |
0.3688 | |
0.3653 | |
0.3699 | |
0.3687 | |
0.3740 |