Istorija dienos normos SBD /CRC nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 85.2310 Kosta Rikos kolonas
rečiausiai
1 Saliamono salų doleris = 56.8293 Kosta Rikos kolonas
Date | SBD/CRC |
---|---|
59.1680 | |
59.0970 | |
59.0676 | |
59.8781 | |
59.3204 | |
59.4331 | |
60.1899 | |
60.6298 | |
60.6731 | |
60.7642 | |
60.9704 | |
60.9624 | |
61.4134 | |
60.6725 | |
61.4192 | |
61.6263 | |
61.4390 | |
61.8372 | |
61.8332 | |
61.8396 | |
62.3801 | |
62.4696 | |
62.4723 | |
62.9460 | |
63.2657 | |
63.3114 | |
62.9113 | |
63.1441 | |
62.9137 | |
63.1044 | |
63.6689 | |
64.0208 | |
63.0644 | |
63.7430 | |
64.2148 | |
64.4034 | |
63.8226 | |
63.9804 | |
64.5486 | |
64.7611 | |
63.9097 | |
64.5434 | |
65.0567 | |
64.7612 | |
65.0229 | |
64.8448 | |
64.4447 | |
64.3868 | |
64.5677 | |
64.1492 | |
64.2035 | |
65.4709 | |
64.8617 | |
64.0292 | |
64.8315 | |
66.8866 | |
67.2108 | |
68.0701 | |
67.5502 | |
70.1264 | |
68.8691 | |
67.4737 | |
68.3427 | |
68.7953 | |
71.1094 | |
71.4812 | |
70.4608 | |
71.1163 | |
71.1555 | |
73.2902 | |
73.4245 | |
73.8171 | |
74.1360 | |
75.0284 | |
75.3521 | |
75.6040 | |
75.4779 | |
77.8127 | |
76.7331 | |
77.2556 | |
76.8526 | |
78.6637 | |
80.2651 | |
76.8766 | |
79.2960 | |
80.9440 | |
80.9724 | |
81.4548 | |
82.4305 | |
83.8487 | |
84.5113 | |
84.3474 | |
84.6756 | |
84.2845 | |
84.5242 | |
84.1949 | |
83.0891 | |
82.6363 | |
82.7098 | |
82.3849 | |
82.4506 | |
82.0692 | |
80.0835 | |
80.4043 | |
79.9787 | |
79.3779 | |
79.0780 | |
79.3901 | |
79.5221 | |
79.1042 | |
78.6294 | |
78.7865 | |
79.4542 | |
79.4075 | |
79.4038 | |
78.7798 | |
78.9532 | |
78.0027 | |
77.9431 | |
79.5416 | |
79.9256 | |
79.6468 | |
79.4399 | |
78.3953 | |
77.9472 | |
77.6230 | |
77.5843 | |
77.5686 | |
77.5236 | |
77.6102 | |
77.4368 | |
77.1402 | |
77.1122 | |
77.1622 | |
76.9818 | |
76.9940 | |
76.9868 | |
77.1606 | |
77.1866 | |
77.2035 | |
77.3472 | |
77.4318 | |
77.4055 | |
77.5912 | |
77.4054 | |
77.5760 | |
76.9060 | |
77.2620 | |
77.3668 | |
76.9751 | |
76.8486 | |
76.8184 | |
76.7726 | |
76.7257 | |
76.6960 | |
77.1265 | |
76.7326 | |
76.4270 | |
76.5110 | |
76.4260 | |
76.2940 | |
76.4706 | |
76.4789 | |
76.2837 | |
76.7891 | |
75.8220 | |
76.1572 | |
75.4136 | |
75.3219 | |
74.5814 | |
74.8708 | |
75.3829 | |
75.5644 | |
75.6152 | |
75.2333 | |
74.6390 | |
74.6559 | |
73.9807 | |
73.7693 | |
73.9387 | |
73.2435 | |
72.9086 | |
72.2894 | |
71.9451 | |
71.8885 | |
72.0297 | |
71.4727 | |
71.0065 | |
70.2496 | |
69.5932 | |
69.8368 | |
70.0030 | |
69.6048 | |
69.0049 | |
69.4186 | |
69.1524 | |
68.1752 | |
68.0420 | |
68.1989 | |
68.0823 | |
68.6261 | |
67.9875 | |
67.7674 | |
68.4095 | |
69.0726 | |
69.8714 | |
67.9827 | |
68.1959 | |
68.9388 | |
69.0514 | |
69.2135 | |
68.6915 | |
69.3709 | |
68.4481 | |
68.1330 | |
67.5421 | |
69.6016 | |
68.5532 | |
68.9042 | |
68.3245 | |
68.5887 | |
68.7313 | |
67.3349 | |
69.2329 | |
69.8562 | |
70.7565 | |
70.7314 | |
70.4458 | |
70.0831 | |
70.3530 | |
70.9771 | |
70.6879 | |
70.2038 | |
69.4050 | |
70.1974 | |
69.8990 | |
68.9759 | |
70.0086 | |
69.7196 | |
69.4813 | |
69.7295 | |
69.4848 | |
70.3410 | |
70.9849 | |
70.9467 | |
71.0579 | |
71.1312 | |
72.1089 | |
71.3836 | |
72.1239 | |
71.4139 | |
72.7618 | |
72.5222 | |
73.4531 | |
73.2218 | |
73.5158 | |
74.1462 | |
74.8353 | |
74.1850 | |
73.4745 | |
74.6713 | |
74.5106 | |
74.5983 | |
74.5815 | |
75.9217 | |
76.1120 | |
74.7574 | |
74.1743 | |
75.3981 | |
75.2473 | |
73.4161 | |
73.4212 | |
73.9913 | |
74.9952 | |
74.9363 | |
75.6402 | |
75.4829 | |
77.2757 | |
76.9729 | |
74.4448 | |
74.6786 | |
74.8400 | |
73.9196 | |
73.3990 | |
73.4816 | |
73.5417 | |
73.9129 | |
72.7207 | |
72.0861 | |
71.8894 | |
71.9256 | |
71.9065 | |
71.5986 | |
71.8933 | |
72.0393 | |
71.2786 | |
71.3338 | |
71.7656 | |
71.6821 | |
71.7159 | |
72.2006 | |
71.7066 | |
72.0370 | |
72.4583 | |
72.7946 | |
72.7562 | |
72.9579 | |
72.6827 | |
72.6747 | |
72.8581 | |
72.9973 | |
73.0857 | |
73.5656 | |
73.0960 | |
73.2026 | |
73.4063 | |
74.0795 | |
73.7944 | |
73.2752 | |
73.4166 | |
72.8881 | |
72.5762 | |
72.8051 | |
72.6808 | |
72.9197 | |
73.0965 | |
72.4174 | |
71.9987 | |
72.7775 | |
72.9766 | |
72.8352 | |
73.0045 | |
72.9297 | |
73.1671 | |
73.4451 | |
72.8702 | |
74.1807 | |
73.7329 | |
74.7984 | |
74.8583 | |
73.9515 | |
74.2875 | |
74.7976 | |
75.2842 | |
73.2542 | |
74.1543 | |
72.3424 | |
72.0526 | |
72.2123 | |
71.9307 | |
72.9261 | |
72.0128 | |
72.2030 | |
73.5473 | |
72.7208 | |
72.3587 | |
71.5179 | |
71.7501 | |
70.8033 | |
71.1191 | |
72.0476 | |
71.7316 | |
71.1247 | |
71.3350 | |
71.9507 | |
71.8235 | |
72.0346 | |
72.1329 | |
71.4130 | |
71.2439 | |
71.4130 | |
70.5216 | |
70.1029 | |
70.3731 | |
69.3381 | |
69.7388 | |
70.6771 | |
68.9225 | |
69.9479 | |
69.3946 | |
69.9028 | |
70.9785 | |
70.7682 | |
70.2733 | |
70.6848 | |
70.7818 | |
70.3627 | |
70.8968 | |
70.5469 | |
70.2153 | |
70.6075 | |
69.9934 | |
70.5280 | |
70.4353 | |
70.6325 | |
70.1967 | |
70.2449 | |
69.4341 | |
69.3852 | |
69.7724 | |
69.8044 | |
69.9129 | |
69.1921 | |
69.1244 | |
68.8776 | |
68.8811 | |
68.5898 | |
68.7362 | |
68.6331 | |
68.4668 | |
66.6347 | |
67.6269 | |
67.8745 | |
67.2434 | |
67.3741 | |
67.5842 | |
67.1743 | |
65.8018 | |
65.7019 | |
66.1287 | |
65.8492 | |
66.0279 | |
65.9704 | |
65.0860 | |
65.4154 | |
66.0057 | |
65.9884 | |
65.2674 | |
66.1002 | |
65.5557 | |
66.4884 | |
66.0080 | |
66.5154 | |
67.5230 | |
67.4469 | |
67.4685 | |
67.5210 | |
67.4860 | |
66.6781 | |
67.1052 | |
66.9229 | |
66.8691 | |
67.0983 | |
67.4623 | |
67.0396 | |
66.9273 | |
66.9137 | |
66.8822 | |
67.2557 | |
67.6393 | |
67.8977 | |
67.8405 | |
67.7393 | |
67.6413 | |
68.2248 | |
67.8106 | |
68.1937 | |
69.0061 | |
69.0317 | |
69.1593 | |
69.0009 | |
68.7587 | |
68.4501 | |
68.6916 | |
68.7374 | |
68.5177 | |
68.7052 | |
68.8830 | |
68.9026 | |
68.7035 | |
69.6451 | |
69.9124 | |
70.1637 | |
68.8949 | |
70.4672 | |
69.9004 | |
70.8646 | |
71.7566 | |
70.8534 | |
71.6740 | |
70.0655 | |
70.2469 | |
70.8874 | |
71.5028 | |
72.2188 | |
72.4364 | |
72.6111 | |
73.2199 | |
73.1661 | |
73.1555 | |
72.8495 | |
72.8825 | |
73.2056 | |
73.6893 | |
73.6896 | |
74.6379 | |
74.5453 | |
74.7096 | |
74.7996 | |
74.9237 | |
74.6270 | |
74.5436 | |
74.6755 | |
74.5667 | |
74.6638 | |
75.4335 | |
75.8786 | |
76.9985 | |
75.8323 | |
75.7470 | |
75.8592 | |
75.7452 | |
75.7465 | |
75.7192 | |
75.2148 | |
75.4975 | |
75.5672 | |
75.2475 | |
74.8525 | |
74.1345 | |
75.6742 | |
76.8024 | |
69.9092 | |
69.8431 | |
70.4604 | |
70.3648 | |
70.6331 | |
69.6199 | |
69.3457 | |
69.2441 | |
69.5149 | |
69.3181 | |
69.1243 | |
69.1210 | |
69.0478 | |
69.7780 | |
69.6892 | |
69.1161 | |
70.0168 | |
70.1184 | |
70.0867 | |
69.5611 | |
70.8289 | |
70.2799 | |
70.6391 | |
70.2917 | |
70.6369 | |
70.2686 | |
71.3945 | |
70.6260 | |
70.8037 | |
70.2948 | |
70.5829 | |
70.7396 | |
70.6841 | |
70.5094 | |
69.7227 | |
70.0620 | |
69.9083 | |
69.6532 | |
69.7199 | |
69.5292 | |
69.6052 | |
69.5586 | |
69.1889 | |
69.9687 | |
69.2438 | |
69.3207 | |
69.3419 | |
69.3442 | |
69.0383 | |
69.5840 | |
70.4219 | |
70.3759 | |
70.4002 | |
70.8022 | |
70.6710 | |
70.5583 | |
70.3913 | |
70.6620 | |
70.4533 | |
70.1969 | |
70.6047 | |
72.0559 | |
70.6207 | |
69.8493 | |
70.3792 | |
69.8509 | |
70.4376 | |
70.5423 | |
70.6069 | |
70.8218 | |
70.5209 | |
69.3365 | |
70.5797 | |
69.8418 | |
70.1080 | |
69.9183 | |
70.1071 | |
70.8798 | |
70.6480 | |
70.8515 | |
70.6148 | |
70.6557 | |
70.5019 | |
70.8154 | |
70.8159 | |
67.8718 | |
69.0136 | |
69.9089 | |
71.3053 | |
71.4076 | |
71.9266 | |
71.3633 | |
68.7213 | |
68.6281 | |
69.7285 | |
71.0807 | |
70.8760 | |
70.2309 | |
70.3454 | |
70.5941 | |
71.2398 | |
70.8113 | |
70.6754 | |
71.3737 | |
71.8638 | |
72.6581 | |
71.9330 | |
72.2942 | |
71.4940 | |
71.0708 | |
70.5370 | |
69.4114 | |
68.3368 | |
66.6101 | |
66.0185 | |
65.3169 | |
65.7460 | |
65.0338 | |
64.9784 | |
65.8160 | |
67.0252 | |
68.0524 | |
66.8190 | |
66.4052 | |
66.0388 | |
66.3589 | |
65.4503 | |
66.4263 | |
65.8739 | |
67.4560 | |
67.9282 | |
68.4170 | |
67.9948 | |
67.8367 | |
67.8048 | |
67.5446 | |
67.6599 | |
67.6870 | |
68.5620 | |
68.7185 | |
66.6806 | |
67.0241 | |
66.1296 | |
66.5573 | |
64.2114 | |
63.6756 | |
64.5136 | |
64.9074 | |
65.3624 | |
65.4939 | |
64.6702 | |
65.1805 | |
64.2459 | |
65.4670 | |
65.0859 | |
64.6620 | |
64.9063 | |
64.6600 | |
64.3461 | |
63.9421 | |
63.9251 | |
65.2042 | |
64.6594 | |
64.2574 | |
63.9978 | |
63.2704 | |
63.1808 | |
62.2699 | |
62.8704 | |
62.6548 | |
62.6696 | |
64.2241 | |
64.1369 | |
65.9859 | |
67.4429 | |
66.9993 | |
66.9718 | |
67.3075 | |
67.2498 | |
66.3943 | |
64.7621 | |
64.3385 | |
64.8674 | |
63.4991 | |
63.5315 | |
63.6481 | |
67.4851 | |
67.5633 | |
67.2801 | |
66.5991 | |
68.2223 | |
68.2807 | |
66.0221 | |
68.3901 | |
67.5309 | |
68.7337 | |
70.8453 | |
69.0098 | |
64.8298 | |
65.6082 | |
64.9315 | |
66.6908 | |
68.5760 | |
68.2332 | |
69.9819 | |
70.3450 | |
67.7686 | |
69.2414 | |
71.6678 | |
72.0370 | |
71.9241 | |
70.6491 | |
71.1878 | |
68.5206 | |
69.5939 | |
70.0233 | |
72.4574 | |
71.3110 | |
71.4689 | |
71.3048 | |
71.3966 | |
71.5420 | |
68.0586 | |
69.4200 | |
71.0543 | |
71.2760 | |
69.9518 | |
69.6574 | |
69.5805 | |
72.7373 | |
73.8693 | |
72.6137 | |
73.4638 | |
72.9803 | |
75.1259 | |
73.4127 | |
73.8823 | |
72.8819 | |
72.7526 | |
73.3329 | |
70.5117 | |
70.1051 | |
70.4332 | |
72.5915 | |
72.3373 | |
73.1078 | |
73.2674 | |
72.1251 | |
72.3512 | |
73.4527 | |
72.3663 | |
71.7131 | |
71.6513 | |
70.5737 | |
71.2740 | |
70.3503 | |
70.9381 | |
71.6970 | |
70.4479 | |
68.9609 | |
68.6489 | |
71.0305 | |
69.0628 | |
72.8492 | |
72.3130 | |
73.2281 | |
72.0565 | |
72.8457 | |
70.3287 | |
71.8782 | |
72.0759 | |
71.1867 | |
67.0277 | |
69.2231 | |
71.8231 | |
71.9915 | |
71.8970 | |
74.4436 | |
75.0128 | |
74.7840 | |
74.8383 | |
74.8458 | |
74.7721 | |
75.2156 | |
73.3969 | |
75.1695 | |
74.7853 | |
75.0274 | |
75.0883 | |
74.6869 | |
74.5211 | |
74.7206 | |
74.0788 | |
74.6234 | |
71.3692 | |
70.3941 | |
70.5512 | |
70.9452 | |
70.6861 | |
70.8791 | |
70.7311 | |
70.8484 | |
69.8088 | |
67.6422 | |
67.3230 | |
65.2963 | |
65.7331 | |
65.6782 | |
67.1818 | |
65.5143 | |
68.6527 | |
67.4171 | |
68.7438 | |
67.4998 | |
68.5549 | |
68.5066 | |
67.8109 | |
67.5292 | |
68.0832 | |
68.8139 | |
67.5903 | |
69.0464 | |
68.8357 | |
68.6952 | |
69.6767 | |
69.3533 | |
69.9186 | |
69.4678 | |
71.7438 | |
71.9843 | |
71.9651 | |
73.4680 | |
73.3586 | |
74.1549 | |
72.7266 | |
71.5545 | |
71.4180 | |
71.7016 | |
71.3948 | |
70.8497 | |
72.1635 | |
72.7863 | |
72.7309 | |
72.8594 | |
72.5708 | |
72.7237 | |
73.2311 | |
73.3098 | |
73.6580 | |
72.4311 | |
72.4992 | |
72.4582 | |
72.4112 | |
71.6985 | |
73.1371 | |
71.9678 | |
72.5810 | |
72.9897 | |
73.0318 | |
72.8937 | |
71.0570 | |
70.5696 | |
72.3471 | |
70.4448 | |
74.0576 | |
72.2226 | |
72.4241 | |
74.0607 | |
72.4599 | |
73.0200 | |
72.9983 | |
72.8931 | |
70.8371 | |
70.8728 | |
70.1821 | |
70.2308 | |
72.7379 | |
70.7440 | |
75.3438 | |
69.1037 | |
71.5489 | |
71.1378 | |
71.6758 | |
70.2954 | |
70.5241 | |
71.7409 | |
70.8361 | |
71.2399 | |
71.8901 | |
71.1345 | |
71.5292 | |
71.0494 | |
71.1278 | |
70.9417 | |
71.1325 | |
70.1433 | |
70.5646 | |
68.0610 | |
73.7704 | |
70.5250 | |
69.7359 | |
70.3559 | |
70.7048 | |
70.5634 | |
69.4476 | |
71.1561 | |
69.8300 | |
69.8738 | |
70.2626 | |
69.8796 | |
69.2004 | |
69.8465 | |
69.0859 | |
68.7539 | |
69.2845 | |
68.2774 | |
69.2834 | |
68.1498 | |
68.8107 | |
68.3247 | |
68.0589 | |
68.1537 | |
67.4319 | |
67.4899 | |
69.5580 | |
67.0366 | |
65.3520 | |
66.9476 | |
66.8706 | |
68.1103 | |
68.8955 | |
66.7331 | |
67.4458 | |
67.5564 | |
67.3273 | |
67.2876 | |
67.2867 | |
66.7192 | |
67.2572 | |
67.2680 | |
66.9729 | |
66.5455 | |
65.8343 | |
67.3513 | |
66.5229 | |
66.5252 | |
66.4645 | |
66.3349 | |
66.2724 | |
66.1829 | |
66.0637 | |
65.9687 | |
65.8748 | |
65.7556 | |
65.4919 | |
65.3227 | |
64.8902 | |
63.4597 | |
65.6142 | |
65.5331 | |
65.4087 | |
65.3542 | |
65.5070 | |
65.2389 | |
64.8791 | |
64.5025 | |
64.3249 | |
64.2692 | |
64.1341 | |
64.0525 | |
63.9155 | |
63.8471 | |
63.7757 | |
63.6365 | |
64.2781 | |
64.1609 | |
64.1527 | |
63.4855 | |
63.2513 | |
62.6636 | |
62.3912 | |
62.4449 | |
62.2823 | |
61.6207 | |
61.4799 | |
61.4131 | |
61.1158 | |
61.1274 | |
60.0230 | |
60.9573 | |
60.6028 | |
61.0609 | |
60.1065 | |
59.8432 | |
59.2087 | |
59.4217 | |
58.2201 | |
58.0762 | |
59.2098 | |
60.1570 | |
60.1492 | |
59.5535 | |
58.6105 | |
58.6049 | |
59.1607 | |
58.7258 | |
58.4059 | |
58.4116 | |
58.4135 | |
58.3923 | |
57.5365 | |
57.9292 | |
57.5313 | |
57.5458 | |
57.3582 | |
57.3802 | |
57.3950 | |
57.3932 | |
57.0098 | |
57.0173 |