Istorijos Saliamono salų doleris / Kubos pesas
Istorija dienos normos SBD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 3.3317 Kubos pesas
rečiausiai
1 Saliamono salų doleris = 0.1243 Kubos pesas
| Date | SBD/CUP |
|---|---|
| 3.0376 | |
| 3.0383 | |
| 3.0383 | |
| 3.0380 | |
| 3.0457 | |
| 3.0383 | |
| 3.0523 | |
| 3.0380 | |
| 3.0447 | |
| 3.0536 | |
| 3.0383 | |
| 3.0560 | |
| 3.0586 | |
| 3.0743 | |
| 3.0562 | |
| 3.0460 | |
| 3.0561 | |
| 3.0509 | |
| 3.0383 | |
| 3.0457 | |
| 3.0380 | |
| 3.0319 | |
| 3.0509 | |
| 3.0660 | |
| 3.0608 | |
| 3.0535 | |
| 3.0638 | |
| 3.0509 | |
| 3.0383 | |
| 3.0664 | |
| 3.0703 | |
| 3.0638 | |
| 3.0639 | |
| 3.0766 | |
| 3.0766 | |
| 3.0844 | |
| 3.0769 | |
| 3.0769 | |
| 3.0846 | |
| 3.0743 | |
| 3.0769 | |
| 3.0769 | |
| 3.0776 | |
| 3.0922 | |
| 3.0897 | |
| 3.0821 | |
| 3.0871 | |
| 3.0898 | |
| 3.0898 | |
| 3.0898 | |
| 3.1027 | |
| 3.1024 | |
| 3.1076 | |
| 3.1153 | |
| 3.1402 | |
| 3.1149 | |
| 3.1278 | |
| 3.1153 | |
| 3.1360 | |
| 3.1284 | |
| 3.1347 | |
| 3.1221 | |
| 3.1027 | |
| 3.1054 | |
| 3.1105 | |
| 3.1183 | |
| 3.1363 | |
| 3.1414 | |
| 3.1311 | |
| 3.1311 | |
| 3.1286 | |
| 3.1311 | |
| 3.1286 | |
| 3.1388 | |
| 3.1478 | |
| 3.1543 | |
| 3.1595 | |
| 3.1595 | |
| 3.1492 | |
| 3.1466 | |
| 3.1402 | |
| 3.1376 | |
| 3.1234 | |
| 3.1324 | |
| 3.1247 | |
| 3.1234 | |
| 3.1376 | |
| 3.1614 | |
| 3.1614 | |
| 3.1614 | |
| 3.1615 | |
| 3.1557 | |
| 3.1634 | |
| 3.1762 | |
| 3.1749 | |
| 3.1685 | |
| 3.1698 | |
| 3.1711 | |
| 3.1891 | |
| 3.2072 | |
| 3.2136 | |
| 3.1994 | |
| 3.1994 | |
| 3.1981 | |
| 3.1866 | |
| 3.1865 | |
| 3.1866 | |
| 3.1801 | |
| 3.1750 | |
| 3.1891 | |
| 3.1968 | |
| 3.1865 | |
| 3.1840 | |
| 3.1788 | |
| 3.1788 | |
| 3.1840 | |
| 3.1917 | |
| 3.1956 | |
| 3.1994 | |
| 3.2007 | |
| 3.2046 | |
| 3.2084 | |
| 3.2084 | |
| 3.1956 | |
| 3.1917 | |
| 3.1917 | |
| 3.1930 | |
| 3.1981 | |
| 3.1981 | |
| 3.1943 | |
| 3.1943 | |
| 3.1994 | |
| 3.1981 | |
| 3.1981 | |
| 3.1968 | |
| 3.1968 | |
| 3.2097 | |
| 3.2020 | |
| 3.2071 | |
| 3.2123 | |
| 3.2200 | |
| 3.2226 | |
| 3.2252 | |
| 3.2316 | |
| 3.2329 | |
| 3.2252 | |
| 3.2252 | |
| 3.2329 | |
| 3.2252 | |
| 3.2226 | |
| 3.2276 | |
| 3.2238 | |
| 3.2239 | |
| 3.2314 | |
| 3.2540 | |
| 3.2257 | |
| 3.2145 | |
| 3.2185 | |
| 3.2235 | |
| 3.2050 | |
| 3.2102 | |
| 3.2179 | |
| 3.2283 | |
| 3.2179 | |
| 3.1999 | |
| 3.2179 | |
| 3.2050 | |
| 3.2050 | |
| 3.1922 | |
| 3.1922 | |
| 3.2179 | |
| 3.1785 | |
| 3.1783 | |
| 3.1865 | |
| 3.1827 | |
| 3.1865 | |
| 3.1659 | |
| 3.1543 | |
| 3.1592 | |
| 3.1583 | |
| 3.1531 | |
| 3.1206 | |
| 3.1153 | |
| 3.1153 | |
| 3.1178 | |
| 3.1215 | |
| 3.1278 | |
| 3.1098 | |
| 3.0814 | |
| 3.0840 | |
| 3.0938 | |
| 3.0891 | |
| 3.0902 | |
| 3.0891 | |
| 3.0891 | |
| 3.0835 | |
| 3.0758 | |
| 3.0861 | |
| 3.0887 | |
| 3.1144 | |
| 3.0891 | |
| 3.1041 | |
| 3.1035 | |
| 3.0907 | |
| 3.1041 | |
| 3.1182 | |
| 3.1171 | |
| 3.1171 | |
| 3.1222 | |
| 3.1144 | |
| 3.1270 | |
| 3.1144 | |
| 3.1144 | |
| 3.1020 | |
| 3.0891 | |
| 3.1267 | |
| 3.1009 | |
| 3.1087 | |
| 3.1015 | |
| 3.1138 | |
| 3.1131 | |
| 3.1010 | |
| 3.1144 | |
| 3.1010 | |
| 3.1144 | |
| 3.1196 | |
| 3.1206 | |
| 3.1045 | |
| 3.1132 | |
| 3.1372 | |
| 3.1174 | |
| 3.1114 | |
| 3.0985 | |
| 3.1252 | |
| 3.1623 | |
| 3.1321 | |
| 3.1723 | |
| 3.1321 | |
| 3.1311 | |
| 3.1293 | |
| 3.1132 | |
| 3.1233 | |
| 3.1389 | |
| 3.1295 | |
| 3.1295 | |
| 3.1295 | |
| 3.1381 | |
| 3.1381 | |
| 3.1372 | |
| 3.1381 | |
| 3.1501 | |
| 3.1501 | |
| 3.1553 | |
| 3.1768 | |
| 3.1562 | |
| 3.1501 | |
| 3.2172 | |
| 3.1639 | |
| 3.1579 | |
| 3.1634 | |
| 3.1682 | |
| 3.1586 | |
| 3.1548 | |
| 3.1948 | |
| 3.2173 | |
| 3.1844 | |
| 3.1897 | |
| 3.2092 | |
| 3.2054 | |
| 3.1260 | |
| 3.1561 | |
| 3.1923 | |
| 3.2388 | |
| 3.2230 | |
| 3.2235 | |
| 3.2164 | |
| 3.2121 | |
| 3.2214 | |
| 3.2121 | |
| 3.2430 | |
| 3.2430 | |
| 3.2438 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2323 | |
| 3.2220 | |
| 3.2336 | |
| 3.2412 | |
| 3.2046 | |
| 3.2084 | |
| 3.2361 | |
| 3.2238 | |
| 3.2250 | |
| 3.2374 | |
| 3.2330 | |
| 3.2493 | |
| 3.2619 | |
| 3.2772 | |
| 3.2760 | |
| 3.2906 | |
| 3.2740 | |
| 3.2728 | |
| 3.2779 | |
| 3.2855 | |
| 3.2893 | |
| 3.2919 | |
| 3.2705 | |
| 3.2761 | |
| 3.2826 | |
| 3.2954 | |
| 3.2918 | |
| 3.2866 | |
| 3.3029 | |
| 3.2806 | |
| 3.2627 | |
| 3.2851 | |
| 3.2801 | |
| 3.2820 | |
| 3.2795 | |
| 3.2637 | |
| 3.2375 | |
| 3.2562 | |
| 3.2722 | |
| 3.2658 | |
| 3.2658 | |
| 3.2722 | |
| 3.2700 | |
| 3.2636 | |
| 3.2497 | |
| 3.2829 | |
| 3.2595 | |
| 3.2878 | |
| 3.2959 | |
| 3.2738 | |
| 3.2885 | |
| 3.3225 | |
| 3.3292 | |
| 3.2787 | |
| 3.2883 | |
| 3.2348 | |
| 3.2399 | |
| 3.2392 | |
| 3.2271 | |
| 3.2526 | |
| 3.2303 | |
| 3.2392 | |
| 3.2335 | |
| 3.2265 | |
| 0.1268 | |
| 0.1278 | |
| 0.1277 | |
| 0.1270 | |
| 0.1275 | |
| 0.1287 | |
| 0.1284 | |
| 0.1284 | |
| 0.1281 | |
| 0.1284 | |
| 0.1285 | |
| 0.1290 | |
| 0.1293 | |
| 0.1286 | |
| 0.1281 | |
| 0.1276 | |
| 0.1267 | |
| 0.1277 | |
| 0.1269 | |
| 0.1261 | |
| 0.1262 | |
| 0.1289 | |
| 0.1250 | |
| 0.1256 | |
| 0.1251 | |
| 0.1263 | |
| 0.1306 | |
| 0.1287 | |
| 0.1283 | |
| 0.1296 | |
| 0.1291 | |
| 0.1277 | |
| 0.1280 | |
| 0.1271 | |
| 0.1268 | |
| 0.1268 | |
| 0.1274 | |
| 0.1270 | |
| 0.1265 | |
| 0.1280 | |
| 0.1282 | |
| 0.1265 | |
| 0.1266 | |
| 3.1412 | |
| 1.7550 | |
| 1.7564 | |
| 1.7630 | |
| 1.7603 | |
| 1.2075 | |
| 1.7677 | |
| 1.2181 | |
| 1.7656 | |
| 1.7638 | |
| 1.7594 | |
| 1.7199 | |
| 1.7417 | |
| 1.2059 | |
| 1.7379 | |
| 1.7373 | |
| 1.7408 | |
| 1.7246 | |
| 1.6941 | |
| 1.1715 | |
| 1.1761 | |
| 1.6958 | |
| 1.6966 | |
| 1.6961 | |
| 1.1602 | |
| 1.6879 | |
| 1.1705 | |
| 1.1685 | |
| 1.1627 | |
| 1.7174 | |
| 1.1724 | |
| 1.1925 | |
| 1.1812 | |
| 1.7271 | |
| 1.2036 | |
| 0.1265 | |
| 0.1264 | |
| 0.1264 | |
| 0.1264 | |
| 0.1250 | |
| 0.1253 | |
| 0.1255 | |
| 0.1255 | |
| 0.1254 | |
| 0.1258 | |
| 0.1255 | |
| 0.1256 | |
| 0.1254 | |
| 0.1253 | |
| 0.1258 | |
| 0.1260 | |
| 0.1268 | |
| 0.1266 | |
| 0.1265 | |
| 0.1262 | |
| 0.1275 | |
| 0.1265 | |
| 0.1272 | |
| 0.1290 | |
| 0.1295 | |
| 0.1299 | |
| 0.1295 | |
| 0.1293 | |
| 0.1289 | |
| 0.1293 | |
| 0.1288 | |
| 0.1284 | |
| 0.1288 | |
| 0.1291 | |
| 0.1286 | |
| 0.1284 | |
| 0.1299 | |
| 0.1302 | |
| 0.1304 | |
| 0.1277 | |
| 0.1309 | |
| 0.1301 | |
| 0.1319 | |
| 0.1328 | |
| 0.1305 | |
| 0.1328 | |
| 0.1312 | |
| 0.1315 | |
| 0.1325 | |
| 0.1332 | |
| 0.1343 | |
| 0.1348 | |
| 0.1348 | |
| 0.1353 | |
| 0.1354 | |
| 0.1356 | |
| 0.1348 | |
| 0.1346 | |
| 0.1356 | |
| 0.1364 | |
| 0.1365 | |
| 0.1381 | |
| 0.1376 | |
| 0.1378 | |
| 0.1386 | |
| 0.1379 | |
| 0.1379 | |
| 0.1380 | |
| 0.1380 | |
| 0.1383 | |
| 0.1383 | |
| 0.1384 | |
| 0.1380 | |
| 0.1383 | |
| 0.1369 | |
| 0.1370 | |
| 0.1372 | |
| 0.1373 | |
| 0.1367 | |
| 0.1371 | |
| 0.1372 | |
| 0.1377 | |
| 0.1375 | |
| 0.1374 | |
| 0.1377 | |
| 0.1374 | |
| 0.1375 | |
| 0.1375 | |
| 3.1229 | |
| 3.1234 | |
| 3.1188 | |
| 3.1199 | |
| 3.1279 | |
| 3.1445 | |
| 3.1468 | |
| 3.1459 | |
| 3.1473 | |
| 3.1347 | |
| 3.1540 | |
| 3.1541 | |
| 3.1452 | |
| 3.1739 | |
| 3.1688 | |
| 3.1402 | |
| 3.1524 | |
| 3.1544 | |
| 3.1629 | |
| 3.1613 | |
| 3.1755 | |
| 3.1740 | |
| 3.1912 | |
| 3.1923 | |
| 3.1916 | |
| 3.1632 | |
| 3.1945 | |
| 3.1908 | |
| 3.1882 | |
| 3.1702 | |
| 3.1910 | |
| 3.1944 | |
| 3.1947 | |
| 3.2004 | |
| 3.1559 | |
| 3.1773 | |
| 3.1618 | |
| 3.1556 | |
| 3.1546 | |
| 3.1561 | |
| 3.1543 | |
| 3.1554 | |
| 3.1394 | |
| 3.1722 | |
| 3.1450 | |
| 3.1473 | |
| 3.1491 | |
| 3.1378 | |
| 3.1346 | |
| 3.1444 | |
| 3.1957 | |
| 3.1955 | |
| 3.1976 | |
| 3.1958 | |
| 3.2054 | |
| 3.2060 | |
| 3.1830 | |
| 3.2022 | |
| 3.2006 | |
| 3.1992 | |
| 3.1988 | |
| 3.1994 | |
| 3.1990 | |
| 3.1745 | |
| 3.1996 | |
| 3.1709 | |
| 3.2050 | |
| 3.2048 | |
| 3.2053 | |
| 3.2106 | |
| 3.2049 | |
| 3.1471 | |
| 3.2002 | |
| 3.1754 |