Istorijos Seišelių rupija / Gvatemalos ketcalis

Istorija dienos normos SCR /GTQ nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 1.4426 Gvatemalos ketcalis

rečiausiai

1 Seišelių rupija = 0.3596 Gvatemalos ketcalis

Kaina istorija GTQ / SCR

Date SCR/GTQ
0.5676
0.5742
0.5252
0.5676
0.5743
0.5813
0.5664
0.5731
0.5521
0.5398
0.5575
0.5554
0.5211
0.5092
0.5520
0.5293
0.5493
0.5267
0.5493
0.5179
0.5531
0.5316
0.5587
0.5464
0.5280
0.5316
0.5747
0.5284
0.5469
0.5101
0.5295
0.5335
0.5487
0.5325
0.5668
0.5521
0.5581
0.5644
0.5652
0.5060
0.5378
0.5273
0.5103
0.5087
0.5338
0.5105
0.5355
0.5423
0.5281
0.5432
0.5420
0.5429
0.5243
0.5444
0.5448
0.5462
0.5430
0.5403
0.5276
0.5227
0.5398
0.5404
0.5401
0.5419
0.5354
0.5377
0.5402
0.5382
0.5368
0.5386
0.5375
0.5394
0.5356
0.5351
0.5335
0.5139
0.5396
0.5357
0.5414
0.5335
0.5453
0.5411
0.5532
0.5102
0.5654
0.5803
0.5401
0.5522
0.5771
0.5617
0.5657
0.5677
0.5141
0.5739
0.5685
0.5740
0.5722
0.5617
0.5776
0.5901
0.5596
0.5760
0.5762
0.5677
0.5673
0.5577
0.5625
0.5570
0.5660
0.5584
0.5716
0.5675
0.5720
0.5680
0.5702
0.5697
0.5690
0.5618
0.5717
0.5751
0.5754
0.5744
0.5797
0.5774
0.5766
0.5722
0.5860
0.5797
0.5810
0.5922
0.5882
0.5859
0.5813
0.5781
0.5604
0.5836
0.5824
0.5929
0.5736
0.5901
0.5830
0.5875
0.5866
0.5967
0.5981
0.5759
0.5831
0.5772
0.5780
0.6005
0.5909
0.5869
0.5878
0.5910
0.5899
0.5911
0.5903
0.5971
0.5939
0.5816
0.5558
0.5760
0.5788
0.5919
0.5932
0.5598
0.5887
0.5945
0.5613
0.5873
0.5997
0.5802
0.5569
0.6001
0.5747
0.5535
0.5925
0.5721
0.5564
0.5731
0.5900
0.6078
0.5560
0.5983
0.5866
0.5833
0.5745
0.5687
0.5797
0.5870
0.5914
0.5839
0.5679
0.5872
0.5928
0.5630
0.5828
0.5913
0.6095
0.5705
0.5920
0.5760
0.5905
0.6049
0.5780
0.5758
0.6035
0.6037
0.5996
0.6042
0.5943
0.5379
0.5972
0.5850
0.5680
0.5732
0.5931
0.5527
0.5345
0.5341
0.5345
0.5365
0.5892
0.5751
0.5594
0.5750
0.5736
0.5672
0.5143
0.5232
0.5510
0.5797
0.5526
0.5168
0.5825
0.5992
0.5629
0.5546
0.5510
0.5765
0.5772
0.5318
0.5998
0.5798
0.5976
0.6017
0.5993
0.6031
0.5847
0.5560
0.5463
0.5384
0.5228
0.5354
0.4731
0.5327
0.5272
0.5137
0.5234
0.4681
0.5237
0.4686
0.4696
0.5032
0.5140
0.5456
0.5019
0.4036
0.4005
0.3659
0.3641
0.3644
0.3641
0.3633
0.3717
0.3657
0.3663
0.3669
0.3669
0.3674
0.3680
0.3674
0.3677
0.3675
0.3680
0.3689
0.3757
0.3748
0.3782
0.3926
0.4035
0.4035
0.4249
0.4298
0.4325
0.4326
0.4323
0.4326
0.4309
0.4312
0.4320
0.4317
0.4318
0.4325
0.4362
0.4358
0.4371
0.4375
0.4378
0.4588
0.4382
0.4365
0.4371
0.4373
0.4390
0.4392
0.4401
0.4411
0.4419
0.4623
0.5248
0.5641
0.5553
0.6074
0.5601
0.5602
0.5578
0.5574
0.5581
0.5594
0.5614
0.5617
0.5631
0.5630
0.5624
0.5624
0.5605
0.5606
0.5624
0.5618
0.5624
0.5617
0.5951
0.5637
0.5665
0.5676
0.5672
0.5632
0.5635
0.5628
0.5614
0.5611
0.5619
0.5619
0.5602
0.5611
0.5625
0.5578
0.5621
0.5638
0.5664
0.5639
0.5634
0.5631
0.5636
0.5614
0.5608
0.5599
0.5599
0.5592
0.5551
0.5591
0.5614
0.5624
0.5612
0.5632
0.5630
0.5630
0.5649
0.5676
0.5674
0.5694
0.5654
0.5662
0.5663
0.5663
0.5665
0.5672
0.5675
0.5666
0.5657
0.5655
0.5646
0.5650
0.5666
0.5682
0.5701
0.5685
0.5659
0.5655
0.5674
0.5629
0.5625
0.5577
0.5538
0.5512
0.5515
0.5518
0.5520
0.5531
0.5532
0.5534
0.5537
0.5529
0.5527
0.5563
0.5581
0.5559
0.5530
0.5290
0.5516
0.5517
0.5502
0.5389
0.5490
0.5397
0.5366
0.5364
0.5303
0.5369
0.5470
0.5349
0.5351
0.5546
0.5362
0.5359
0.5190
0.5264
0.5226
0.5292
0.5235
0.5254
0.5230
0.5264
0.5271
0.5260
0.5281
0.5295
0.5410
0.5338
0.5362
0.5342
0.5385
0.5363
0.5325
0.5332
0.5320
0.5300
0.5303
0.5318
0.5388
0.5386
0.5284
0.5404
0.5420
0.5564
0.5580
0.5506
0.5419
0.5470
0.5422
0.5450
0.5393
0.5392
0.5398
0.5498
0.5406
0.5399
0.5372
0.5536
0.5449
0.5491
0.5430
0.5457
0.5428
0.5583
0.5556
0.5570
0.5598
0.5669
0.5755
0.5668
0.5562
0.5625
0.5655
0.5602
0.5573
0.5680
0.5555
0.5651
0.5714
0.5546
0.5556
0.5691
0.5635
0.5612
0.5611
0.5717
0.5696
0.5711
0.5558
0.5726
0.5675
0.5821
0.5819
0.5730
0.5826
0.6025
0.5844
0.5909
0.5723
0.5878
0.5744
0.5749
0.5872
0.5830
0.6029
0.5491
0.5843
0.5680
0.5781
0.5849
0.5884
0.5866
0.5746
0.5886
0.5435
0.5566
0.5678
0.5903
0.5909
0.6020
0.5981
0.5936
0.6101
0.5922
0.6110
0.5930
0.5966
0.5993
0.5887
0.5965
0.5952
0.6017
0.5828
0.5910
0.6032
0.5887
0.6019
0.5936
0.6008
0.5810
0.5868
0.5798
0.5804
0.5812
0.5823
0.5843
0.5817
0.5804
0.5901
0.5785
0.5762
0.5725
0.5696
0.5799
0.5705
0.5696
0.5681
0.5627
0.5586
0.5710
0.5564
0.5587
0.5625
0.5608
0.5463
0.5450
0.5458
0.5424
0.5442
0.5433
0.5399
0.5398
0.5729
0.5688
0.5445
0.5413
0.5418
0.5401
0.5383
0.5372
0.5359
0.5380
0.5490
0.5493
0.5746
0.5821
0.5836
0.5879
0.5923
0.5917
0.5998
0.6026
0.6248
0.6368
0.6336
0.6336
0.6329
0.6301
0.6319
0.6298
0.6324
0.6319
0.6450
0.6417
0.6329
0.6362
0.6229
0.6413
0.6490
0.6398
0.6424
0.6404
0.6441
0.6390
0.6323
0.6371
0.6342
0.6412
0.6380
0.6351
0.6432
0.6495
0.6478
0.6528
0.6531
0.6500
0.6516
0.6521
0.6526
0.6532
0.6566
0.6566
0.6568
0.6584
0.6634
0.6584
0.6611
0.6610
0.6579
0.6595
0.6525
0.6579
0.6644
0.6604
0.6548
0.6529
0.6537
0.6541
0.6471
0.6523
0.6555
0.6588
0.6591
0.6583
0.6586
0.6586
0.6576
0.6597
0.6565
0.6629
0.6634
0.6639
0.6631
0.6691
0.6628
0.6748
0.6674
0.6491
0.6451
0.6357
0.6191
0.6163
0.6176
0.6051
0.6022
0.6057
0.6080
0.6019
0.6078
0.6017
0.6006
0.6026
0.6002
0.5970
0.5965
0.5992
0.5997
0.5969
0.6112
0.6132
0.6121
0.6142
0.6132
0.6212
0.6070
0.6076
0.6024
0.6051
0.5720
0.5560
0.5216
0.5257
0.5449
0.5528
0.5544
0.5389
0.5449
0.5454
0.5432
0.5542
0.5394
0.5564
0.5524
0.5639
0.5502
0.5498
0.5418
0.5544
0.5397
0.5487
0.5688
0.5529
0.5608
0.5577
0.5589
0.5504
0.5509
0.5618
0.5857
0.5766
0.5664
0.5844
0.5830
0.6058
0.6075
0.6075
0.6203
0.6085
0.6099
0.6234
0.6238
0.6190
0.6343
0.6266
0.6287
0.6302
0.6461
0.6270
0.6367
0.6341
0.6391
0.6270
0.6441
0.6324
0.6382
0.6415
0.6437
0.6198
0.6281
0.6384
0.6403
0.6167
0.6074
0.6114
0.6103
0.6183
0.6285
0.6322
0.6321
0.6159
0.6344
0.6306
0.6226
0.6360
0.6247
0.6260
0.6305
0.6434
0.6473
0.6498
0.6385
0.6499
0.6643
0.6558
0.6418
0.6559
0.6607
0.6594
0.6441
0.6638
0.6534
0.6542
0.6642
0.6483
0.6637
0.6615
0.6351
0.6329
0.6537
0.6531
0.6347
0.6435
0.6317
0.6533
0.6321
0.6257
0.6479
0.6413
0.6489
0.6533
0.6329
0.6368
0.6310
0.6385
0.6604
0.6676
0.6690
0.6689
0.6771
0.6541
0.6589
0.6976
0.6949
0.6692
0.6794
0.6871
0.6937
0.7163
0.7293
0.7487
0.7500
0.7496
0.7617
0.7547
0.7527
0.7449
0.7512
0.7531
0.7612
0.7675
0.7724
0.7949
0.8084
0.8058
0.8334
0.8129
0.8153
0.6908
0.6671
0.6605
0.6690
0.6309
0.6459
0.6252
0.6333
0.6049
0.6109
0.6106
0.6049
0.5897
0.6026
0.5955
0.5839
0.5878
0.5788
0.5647
0.5651
0.5597
0.5427
0.5439
0.5290
0.5399
0.5239
0.4970
0.4873
0.4842
0.4803
0.4790
0.4862
0.4737
0.4702
0.4733
0.4633
0.4673
0.4756
0.4657
0.4637
0.4602
0.4693
0.4566
0.4546
0.5959
0.5843
0.8459
0.8501
0.8429
0.8753
0.8714
0.8908
0.9152
0.9071
0.9169
0.9412
0.9234
0.9218
0.9203
0.9220
0.9289
0.9365
0.9307
0.9265
0.9404
0.9568
0.9414
0.9335
0.9396
0.9294
0.9268
0.9313
0.9263
0.9346
0.9349
0.9460
0.9492
0.9515
0.9490
0.9481
0.9509
0.9587
0.9602
0.9602
0.9629
0.9627
0.9691
0.9673
0.9606
0.9617
0.9549
0.9535
0.9562
0.9470
0.9536
0.9601
0.9496
0.9563
0.9547
0.9594
0.9655
0.9609
0.9694
1.0186
1.0737
1.1026
1.0985
1.1162
1.1180
1.1319
1.1360
1.1707
1.1782
1.1885
1.2026
1.2097
1.2081
1.2187
1.2286
1.2168
1.2178
1.2432
1.2521
1.2479
1.2439
1.2451
1.2488
1.2444
1.2486
1.2511
1.2554
1.2552
1.2582
1.2569
1.2573
1.2571
1.2581
1.2601
1.2731
1.3278
1.4059
1.4085
1.4131
1.4010
1.3942
1.3936
1.4025
1.4028
1.3989
1.4156
1.3929
1.3908
1.3941
1.3969
1.3994
1.4060
1.4056
1.4064
1.4071
1.4030
1.4044
1.4014
1.3975
1.4010
1.4011
1.4002
1.3973
1.4311
1.4014
1.4048
1.4080
1.4052
1.4045