Istorija dienos normos SCR /GTQ nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 1.6034 Gvatemalos ketcalis
rečiausiai
1 Seišelių rupija = 0.3596 Gvatemalos ketcalis
Date | SCR/GTQ |
---|---|
0.5618 | |
0.5717 | |
0.5751 | |
0.5754 | |
0.5744 | |
0.5797 | |
0.5774 | |
0.5766 | |
0.5722 | |
0.5860 | |
0.5797 | |
0.5810 | |
0.5922 | |
0.5882 | |
0.5859 | |
0.5813 | |
0.5781 | |
0.5604 | |
0.5836 | |
0.5824 | |
0.5929 | |
0.5736 | |
0.5901 | |
0.5830 | |
0.5875 | |
0.5866 | |
0.5967 | |
0.5981 | |
0.5759 | |
0.5831 | |
0.5772 | |
0.5780 | |
0.6005 | |
0.5909 | |
0.5869 | |
0.5878 | |
0.5910 | |
0.5899 | |
0.5911 | |
0.5903 | |
0.5971 | |
0.5939 | |
0.5816 | |
0.5558 | |
0.5760 | |
0.5788 | |
0.5919 | |
0.5932 | |
0.5598 | |
0.5887 | |
0.5945 | |
0.5613 | |
0.5873 | |
0.5997 | |
0.5802 | |
0.5569 | |
0.6001 | |
0.5747 | |
0.5535 | |
0.5925 | |
0.5721 | |
0.5564 | |
0.5731 | |
0.5900 | |
0.6078 | |
0.5560 | |
0.5983 | |
0.5866 | |
0.5833 | |
0.5745 | |
0.5687 | |
0.5797 | |
0.5870 | |
0.5914 | |
0.5839 | |
0.5679 | |
0.5872 | |
0.5928 | |
0.5630 | |
0.5828 | |
0.5913 | |
0.6095 | |
0.5705 | |
0.5920 | |
0.5760 | |
0.5905 | |
0.6049 | |
0.5780 | |
0.5758 | |
0.6035 | |
0.6037 | |
0.5996 | |
0.6042 | |
0.5943 | |
0.5379 | |
0.5972 | |
0.5850 | |
0.5680 | |
0.5732 | |
0.5931 | |
0.5527 | |
0.5345 | |
0.5341 | |
0.5345 | |
0.5365 | |
0.5892 | |
0.5751 | |
0.5594 | |
0.5750 | |
0.5736 | |
0.5672 | |
0.5143 | |
0.5232 | |
0.5510 | |
0.5797 | |
0.5526 | |
0.5168 | |
0.5825 | |
0.5992 | |
0.5629 | |
0.5546 | |
0.5510 | |
0.5765 | |
0.5772 | |
0.5318 | |
0.5998 | |
0.5798 | |
0.5976 | |
0.6017 | |
0.5993 | |
0.6031 | |
0.5847 | |
0.5560 | |
0.5463 | |
0.5384 | |
0.5228 | |
0.5354 | |
0.4731 | |
0.5327 | |
0.5272 | |
0.5137 | |
0.5234 | |
0.4681 | |
0.5237 | |
0.4686 | |
0.4696 | |
0.5032 | |
0.5140 | |
0.5456 | |
0.5019 | |
0.4036 | |
0.4005 | |
0.3659 | |
0.3641 | |
0.3644 | |
0.3641 | |
0.3633 | |
0.3717 | |
0.3657 | |
0.3663 | |
0.3669 | |
0.3669 | |
0.3674 | |
0.3680 | |
0.3674 | |
0.3677 | |
0.3675 | |
0.3680 | |
0.3689 | |
0.3757 | |
0.3748 | |
0.3782 | |
0.3926 | |
0.4035 | |
0.4035 | |
0.4249 | |
0.4298 | |
0.4325 | |
0.4326 | |
0.4323 | |
0.4326 | |
0.4309 | |
0.4312 | |
0.4320 | |
0.4317 | |
0.4318 | |
0.4325 | |
0.4362 | |
0.4358 | |
0.4371 | |
0.4375 | |
0.4378 | |
0.4588 | |
0.4382 | |
0.4365 | |
0.4371 | |
0.4373 | |
0.4390 | |
0.4392 | |
0.4401 | |
0.4411 | |
0.4419 | |
0.4623 | |
0.5248 | |
0.5641 | |
0.5553 | |
0.6074 | |
0.5601 | |
0.5602 | |
0.5578 | |
0.5574 | |
0.5581 | |
0.5594 | |
0.5614 | |
0.5617 | |
0.5631 | |
0.5630 | |
0.5624 | |
0.5624 | |
0.5605 | |
0.5606 | |
0.5624 | |
0.5618 | |
0.5624 | |
0.5617 | |
0.5951 | |
0.5637 | |
0.5665 | |
0.5676 | |
0.5672 | |
0.5632 | |
0.5635 | |
0.5628 | |
0.5614 | |
0.5611 | |
0.5619 | |
0.5619 | |
0.5602 | |
0.5611 | |
0.5625 | |
0.5578 | |
0.5621 | |
0.5638 | |
0.5664 | |
0.5639 | |
0.5634 | |
0.5631 | |
0.5636 | |
0.5614 | |
0.5608 | |
0.5599 | |
0.5599 | |
0.5592 | |
0.5551 | |
0.5591 | |
0.5614 | |
0.5624 | |
0.5612 | |
0.5632 | |
0.5630 | |
0.5630 | |
0.5649 | |
0.5676 | |
0.5674 | |
0.5694 | |
0.5654 | |
0.5662 | |
0.5663 | |
0.5663 | |
0.5665 | |
0.5672 | |
0.5675 | |
0.5666 | |
0.5657 | |
0.5655 | |
0.5646 | |
0.5650 | |
0.5666 | |
0.5682 | |
0.5701 | |
0.5685 | |
0.5659 | |
0.5655 | |
0.5674 | |
0.5629 | |
0.5625 | |
0.5577 | |
0.5538 | |
0.5512 | |
0.5515 | |
0.5518 | |
0.5520 | |
0.5531 | |
0.5532 | |
0.5534 | |
0.5537 | |
0.5529 | |
0.5527 | |
0.5563 | |
0.5581 | |
0.5559 | |
0.5530 | |
0.5290 | |
0.5516 | |
0.5517 | |
0.5502 | |
0.5389 | |
0.5490 | |
0.5397 | |
0.5366 | |
0.5364 | |
0.5303 | |
0.5369 | |
0.5470 | |
0.5349 | |
0.5351 | |
0.5546 | |
0.5362 | |
0.5359 | |
0.5190 | |
0.5264 | |
0.5226 | |
0.5292 | |
0.5235 | |
0.5254 | |
0.5230 | |
0.5264 | |
0.5271 | |
0.5260 | |
0.5281 | |
0.5295 | |
0.5410 | |
0.5338 | |
0.5362 | |
0.5342 | |
0.5385 | |
0.5363 | |
0.5325 | |
0.5332 | |
0.5320 | |
0.5300 | |
0.5303 | |
0.5318 | |
0.5388 | |
0.5386 | |
0.5284 | |
0.5404 | |
0.5420 | |
0.5564 | |
0.5580 | |
0.5506 | |
0.5419 | |
0.5470 | |
0.5422 | |
0.5450 | |
0.5393 | |
0.5392 | |
0.5398 | |
0.5498 | |
0.5406 | |
0.5399 | |
0.5372 | |
0.5536 | |
0.5449 | |
0.5491 | |
0.5430 | |
0.5457 | |
0.5428 | |
0.5583 | |
0.5556 | |
0.5570 | |
0.5598 | |
0.5669 | |
0.5755 | |
0.5668 | |
0.5562 | |
0.5625 | |
0.5655 | |
0.5602 | |
0.5573 | |
0.5680 | |
0.5555 | |
0.5651 | |
0.5714 | |
0.5546 | |
0.5556 | |
0.5691 | |
0.5635 | |
0.5612 | |
0.5611 | |
0.5717 | |
0.5696 | |
0.5711 | |
0.5558 | |
0.5726 | |
0.5675 | |
0.5821 | |
0.5819 | |
0.5730 | |
0.5826 | |
0.6025 | |
0.5844 | |
0.5909 | |
0.5723 | |
0.5878 | |
0.5744 | |
0.5749 | |
0.5872 | |
0.5830 | |
0.6029 | |
0.5491 | |
0.5843 | |
0.5680 | |
0.5781 | |
0.5849 | |
0.5884 | |
0.5866 | |
0.5746 | |
0.5886 | |
0.5435 | |
0.5566 | |
0.5678 | |
0.5903 | |
0.5909 | |
0.6020 | |
0.5981 | |
0.5936 | |
0.6101 | |
0.5922 | |
0.6110 | |
0.5930 | |
0.5966 | |
0.5993 | |
0.5887 | |
0.5965 | |
0.5952 | |
0.6017 | |
0.5828 | |
0.5910 | |
0.6032 | |
0.5887 | |
0.6019 | |
0.5936 | |
0.6008 | |
0.5810 | |
0.5868 | |
0.5798 | |
0.5804 | |
0.5812 | |
0.5823 | |
0.5843 | |
0.5817 | |
0.5804 | |
0.5901 | |
0.5785 | |
0.5762 | |
0.5725 | |
0.5696 | |
0.5799 | |
0.5705 | |
0.5696 | |
0.5681 | |
0.5627 | |
0.5586 | |
0.5710 | |
0.5564 | |
0.5587 | |
0.5625 | |
0.5608 | |
0.5463 | |
0.5450 | |
0.5458 | |
0.5424 | |
0.5442 | |
0.5433 | |
0.5399 | |
0.5398 | |
0.5729 | |
0.5688 | |
0.5445 | |
0.5413 | |
0.5418 | |
0.5401 | |
0.5383 | |
0.5372 | |
0.5359 | |
0.5380 | |
0.5490 | |
0.5493 | |
0.5746 | |
0.5821 | |
0.5836 | |
0.5879 | |
0.5923 | |
0.5917 | |
0.5998 | |
0.6026 | |
0.6248 | |
0.6368 | |
0.6336 | |
0.6336 | |
0.6329 | |
0.6301 | |
0.6319 | |
0.6298 | |
0.6324 | |
0.6319 | |
0.6450 | |
0.6417 | |
0.6329 | |
0.6362 | |
0.6229 | |
0.6413 | |
0.6490 | |
0.6398 | |
0.6424 | |
0.6404 | |
0.6441 | |
0.6390 | |
0.6323 | |
0.6371 | |
0.6342 | |
0.6412 | |
0.6380 | |
0.6351 | |
0.6432 | |
0.6495 | |
0.6478 | |
0.6528 | |
0.6531 | |
0.6500 | |
0.6516 | |
0.6521 | |
0.6526 | |
0.6532 | |
0.6566 | |
0.6566 | |
0.6568 | |
0.6584 | |
0.6634 | |
0.6584 | |
0.6611 | |
0.6610 | |
0.6579 | |
0.6595 | |
0.6525 | |
0.6579 | |
0.6644 | |
0.6604 | |
0.6548 | |
0.6529 | |
0.6537 | |
0.6541 | |
0.6471 | |
0.6523 | |
0.6555 | |
0.6588 | |
0.6591 | |
0.6583 | |
0.6586 | |
0.6586 | |
0.6576 | |
0.6597 | |
0.6565 | |
0.6629 | |
0.6634 | |
0.6639 | |
0.6631 | |
0.6691 | |
0.6628 | |
0.6748 | |
0.6674 | |
0.6491 | |
0.6451 | |
0.6357 | |
0.6191 | |
0.6163 | |
0.6176 | |
0.6051 | |
0.6022 | |
0.6057 | |
0.6080 | |
0.6019 | |
0.6078 | |
0.6017 | |
0.6006 | |
0.6026 | |
0.6002 | |
0.5970 | |
0.5965 | |
0.5992 | |
0.5997 | |
0.5969 | |
0.6112 | |
0.6132 | |
0.6121 | |
0.6142 | |
0.6132 | |
0.6212 | |
0.6070 | |
0.6076 | |
0.6024 | |
0.6051 | |
0.5720 | |
0.5560 | |
0.5216 | |
0.5257 | |
0.5449 | |
0.5528 | |
0.5544 | |
0.5389 | |
0.5449 | |
0.5454 | |
0.5432 | |
0.5542 | |
0.5394 | |
0.5564 | |
0.5524 | |
0.5639 | |
0.5502 | |
0.5498 | |
0.5418 | |
0.5544 | |
0.5397 | |
0.5487 | |
0.5688 | |
0.5529 | |
0.5608 | |
0.5577 | |
0.5589 | |
0.5504 | |
0.5509 | |
0.5618 | |
0.5857 | |
0.5766 | |
0.5664 | |
0.5844 | |
0.5830 | |
0.6058 | |
0.6075 | |
0.6075 | |
0.6203 | |
0.6085 | |
0.6099 | |
0.6234 | |
0.6238 | |
0.6190 | |
0.6343 | |
0.6266 | |
0.6287 | |
0.6302 | |
0.6461 | |
0.6270 | |
0.6367 | |
0.6341 | |
0.6391 | |
0.6270 | |
0.6441 | |
0.6324 | |
0.6382 | |
0.6415 | |
0.6437 | |
0.6198 | |
0.6281 | |
0.6384 | |
0.6403 | |
0.6167 | |
0.6074 | |
0.6114 | |
0.6103 | |
0.6183 | |
0.6285 | |
0.6322 | |
0.6321 | |
0.6159 | |
0.6344 | |
0.6306 | |
0.6226 | |
0.6360 | |
0.6247 | |
0.6260 | |
0.6305 | |
0.6434 | |
0.6473 | |
0.6498 | |
0.6385 | |
0.6499 | |
0.6643 | |
0.6558 | |
0.6418 | |
0.6559 | |
0.6607 | |
0.6594 | |
0.6441 | |
0.6638 | |
0.6534 | |
0.6542 | |
0.6642 | |
0.6483 | |
0.6637 | |
0.6615 | |
0.6351 | |
0.6329 | |
0.6537 | |
0.6531 | |
0.6347 | |
0.6435 | |
0.6317 | |
0.6533 | |
0.6321 | |
0.6257 | |
0.6479 | |
0.6413 | |
0.6489 | |
0.6533 | |
0.6329 | |
0.6368 | |
0.6310 | |
0.6385 | |
0.6604 | |
0.6676 | |
0.6690 | |
0.6689 | |
0.6771 | |
0.6541 | |
0.6589 | |
0.6976 | |
0.6949 | |
0.6692 | |
0.6794 | |
0.6871 | |
0.6937 | |
0.7163 | |
0.7293 | |
0.7487 | |
0.7500 | |
0.7496 | |
0.7617 | |
0.7547 | |
0.7527 | |
0.7449 | |
0.7512 | |
0.7531 | |
0.7612 | |
0.7675 | |
0.7724 | |
0.7949 | |
0.8084 | |
0.8058 | |
0.8334 | |
0.8129 | |
0.8153 | |
0.6908 | |
0.6671 | |
0.6605 | |
0.6690 | |
0.6309 | |
0.6459 | |
0.6252 | |
0.6333 | |
0.6049 | |
0.6109 | |
0.6106 | |
0.6049 | |
0.5897 | |
0.6026 | |
0.5955 | |
0.5839 | |
0.5878 | |
0.5788 | |
0.5647 | |
0.5651 | |
0.5597 | |
0.5427 | |
0.5439 | |
0.5290 | |
0.5399 | |
0.5239 | |
0.4970 | |
0.4873 | |
0.4842 | |
0.4803 | |
0.4790 | |
0.4862 | |
0.4737 | |
0.4702 | |
0.4733 | |
0.4633 | |
0.4673 | |
0.4756 | |
0.4657 | |
0.4637 | |
0.4602 | |
0.4693 | |
0.4566 | |
0.4546 | |
0.5959 | |
0.5843 | |
0.8459 | |
0.8501 | |
0.8429 | |
0.8753 | |
0.8714 | |
0.8908 | |
0.9152 | |
0.9071 | |
0.9169 | |
0.9412 | |
0.9234 | |
0.9218 | |
0.9203 | |
0.9220 | |
0.9289 | |
0.9365 | |
0.9307 | |
0.9265 | |
0.9404 | |
0.9568 | |
0.9414 | |
0.9335 | |
0.9396 | |
0.9294 | |
0.9268 | |
0.9313 | |
0.9263 | |
0.9346 | |
0.9349 | |
0.9460 | |
0.9492 | |
0.9515 | |
0.9490 | |
0.9481 | |
0.9509 | |
0.9587 | |
0.9602 | |
0.9602 | |
0.9629 | |
0.9627 | |
0.9691 | |
0.9673 | |
0.9606 | |
0.9617 | |
0.9549 | |
0.9535 | |
0.9562 | |
0.9470 | |
0.9536 | |
0.9601 | |
0.9496 | |
0.9563 | |
0.9547 | |
0.9594 | |
0.9655 | |
0.9609 | |
0.9694 | |
1.0186 | |
1.0737 | |
1.1026 | |
1.0985 | |
1.1162 | |
1.1180 | |
1.1319 | |
1.1360 | |
1.1707 | |
1.1782 | |
1.1885 | |
1.2026 | |
1.2097 | |
1.2081 | |
1.2187 | |
1.2286 | |
1.2168 | |
1.2178 | |
1.2432 | |
1.2521 | |
1.2479 | |
1.2439 | |
1.2451 | |
1.2488 | |
1.2444 | |
1.2486 | |
1.2511 | |
1.2554 | |
1.2552 | |
1.2582 | |
1.2569 | |
1.2573 | |
1.2571 | |
1.2581 | |
1.2601 | |
1.2731 | |
1.3278 | |
1.4059 | |
1.4085 | |
1.4131 | |
1.4010 | |
1.3942 | |
1.3936 | |
1.4025 | |
1.4028 | |
1.3989 | |
1.4156 | |
1.3929 | |
1.3908 | |
1.3941 | |
1.3969 | |
1.3994 | |
1.4060 | |
1.4056 | |
1.4064 | |
1.4071 | |
1.4030 | |
1.4044 | |
1.4014 | |
1.3975 | |
1.4010 | |
1.4011 | |
1.4002 | |
1.3973 | |
1.4311 | |
1.4014 | |
1.4048 | |
1.4080 | |
1.4052 | |
1.4045 | |
1.4345 | |
1.4014 | |
1.3981 | |
1.3979 | |
1.3991 | |
1.3991 | |
1.4002 | |
1.4013 | |
1.4028 | |
1.4328 | |
1.4363 | |
1.4366 | |
1.4101 | |
1.4089 | |
1.4054 | |
1.4061 | |
1.4056 | |
1.4045 | |
1.4071 | |
1.4102 | |
1.4093 | |
1.4021 | |
1.4907 | |
1.4029 | |
1.4364 | |
1.4401 | |
1.4404 | |
1.4382 | |
1.4361 | |
1.4340 | |
1.4363 | |
1.4231 | |
1.4177 | |
1.4430 | |
1.4529 | |
1.4422 | |
1.4247 | |
1.4217 | |
1.4183 | |
1.4188 | |
1.3907 | |
1.3893 | |
1.3881 | |
1.3888 | |
1.3873 | |
1.3905 | |
1.3892 | |
1.3878 | |
1.3849 | |
1.3935 | |
1.3931 | |
1.3939 | |
1.3906 | |
1.3918 | |
1.3885 | |
1.3880 | |
1.3881 | |
1.3860 | |
1.3931 | |
1.3979 | |
1.3873 | |
1.3869 | |
1.3902 | |
1.3901 | |
1.3921 | |
1.3999 | |
1.4040 | |
1.4115 | |
1.4117 | |
1.4144 | |
1.4161 | |
1.4175 | |
1.4187 | |
1.4237 | |
1.4161 | |
1.4207 | |
1.4237 | |
1.4293 | |
1.4223 | |
1.4156 | |
1.4210 | |
1.4538 | |
1.4198 | |
1.4235 | |
1.4570 | |
1.4610 | |
1.4683 | |
1.4714 | |
1.4567 | |
1.4442 | |
1.4764 | |
1.4758 | |
1.4767 | |
1.5253 | |
1.5271 | |
1.5253 | |
1.5380 | |
1.5123 | |
1.5256 | |
1.5254 | |
1.5240 | |
1.4274 | |
1.4267 | |
1.4194 | |
1.4493 | |
1.5457 | |
1.5385 | |
1.4614 | |
1.5438 | |
1.4900 | |
1.5032 | |
1.5666 | |
1.5674 | |
1.5672 | |
1.5977 | |
1.5766 | |
1.5836 |