Istorijos Seišelių rupija / Indijos rupija

Istorija dienos normos SCR /INR nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Seišelių rupija = 9.0594 Indijos rupija

rečiausiai

1 Seišelių rupija = 2.7547 Indijos rupija

Kaina istorija INR / SCR

Date SCR/INR
6.1343
6.1641
6.1585
6.1444
6.1386
6.1185
6.1179
6.0677
6.2320
6.1641
6.1688
6.3009
6.2502
6.2149
6.1758
6.1319
5.9498
6.2044
6.1955
6.3120
6.1025
6.2776
6.1892
6.2358
6.2335
6.3212
6.3411
6.1138
6.1805
6.0963
6.1118
6.3335
6.2033
6.1769
6.2271
6.2594
6.2151
6.1856
6.1560
6.2461
6.2468
6.0821
5.8153
6.0279
6.0815
6.2477
6.2653
5.9376
6.2074
6.2268
5.8931
6.1841
6.3027
6.1205
5.8372
6.3468
6.0728
5.8308
6.2478
5.9474
5.7716
5.9605
6.1820
6.4056
5.8672
6.2780
6.1486
6.0815
5.9890
5.9554
6.0009
6.1434
6.2412
6.1945
5.9359
6.1336
6.1244
5.8649
5.9575
6.0140
6.2989
5.8898
6.1135
5.9201
6.0816
6.1699
5.9594
5.9565
6.1788
6.1484
6.0657
6.0816
6.0058
5.4397
6.0367
5.9097
5.7597
5.7788
5.9165
5.5226
5.2933
5.3063
5.3528
5.2280
5.7193
5.6575
5.4277
5.5753
5.5573
5.4650
4.9359
5.0418
5.3476
5.6798
5.4167
5.0327
5.6490
5.7635
5.4113
5.2992
5.3282
5.5932
5.6126
5.1800
5.7798
5.5310
5.6900
5.7165
5.6603
5.7210
5.5939
5.3225
5.2502
5.1635
5.0106
5.1896
4.5514
5.1084
5.0512
4.9236
4.9536
4.4123
4.9123
4.4209
4.4606
4.7913
4.9162
5.2888
4.8587
3.9211
3.8095
3.4457
3.4134
3.4200
3.4581
3.4573
3.4835
3.4256
3.4394
3.4481
3.4408
3.4517
3.4666
3.4469
3.4681
3.4864
3.4730
3.4805
3.5560
3.5712
3.6214
3.7276
3.8534
3.8355
4.0085
4.0515
4.0642
4.1025
4.0947
4.0884
4.0920
4.1053
4.1611
4.1921
4.1992
4.2190
4.2392
4.2360
4.2699
4.2391
4.2904
4.5096
4.3195
4.2867
4.2929
4.3141
4.3096
4.3278
4.3140
4.3546
4.3890
4.6063
5.1685
5.4922
5.5849
5.9106
5.4314
5.3143
5.2572
5.2068
5.2046
5.2059
5.2156
5.1855
5.1626
5.2404
5.2058
5.1985
5.1752
5.1806
5.2290
5.2326
5.2516
5.2236
5.4640
5.1486
5.1747
5.2067
5.1887
5.1367
5.1677
5.2453
5.2469
5.2569
5.2681
5.2516
5.2089
5.2000
5.0327
5.0159
5.0176
5.0253
5.0448
5.0706
5.1163
5.0834
5.0566
5.0804
5.1132
5.1611
5.0735
5.0981
5.0689
5.0857
5.0931
5.0662
5.0408
5.0242
5.1096
5.1834
5.1861
5.2246
5.2115
5.2527
5.2020
5.2179
5.1886
5.1173
5.0981
5.1387
5.2493
5.3165
5.1701
5.1919
5.2470
5.3467
5.3419
5.3959
5.4154
5.4161
5.4251
5.3924
5.3430
5.3324
5.3341
5.2281
5.1471
5.1337
5.1478
5.0639
5.0588
5.0918
5.0582
5.0717
5.0742
5.0312
5.0224
5.0163
4.9854
5.0099
5.0629
4.8230
4.9895
4.9403
4.9466
4.7573
4.8214
4.7378
4.6874
4.7300
4.6491
4.7301
4.8100
4.6901
4.6714
4.8466
4.6450
4.6564
4.4876
4.5375
4.5520
4.6161
4.5693
4.5929
4.5830
4.6022
4.6505
4.6952
4.6485
4.6760
4.7878
4.7025
4.7755
4.7635
4.7998
4.7208
4.6503
4.6745
4.6783
4.6774
4.6704
4.6655
4.7875
4.7488
4.6729
4.7563
4.7911
4.8869
4.9031
4.8256
4.7450
4.7936
4.7715
4.7634
4.7377
4.7281
4.7546
4.8406
4.7674
4.7885
4.7631
4.9329
4.9013
4.9722
4.9329
4.9547
4.8973
5.0458
5.0552
5.0506
5.0609
5.1310
5.2123
5.1042
5.0162
5.0407
5.1160
5.1198
5.0753
5.1452
4.9439
5.0241
5.1044
4.9613
4.9462
5.0420
4.9982
5.0101
4.9873
5.0365
5.0720
5.1037
4.9597
5.0839
5.0155
5.1767
5.1320
5.0464
5.1316
5.3565
5.1692
5.1570
5.0218
5.1657
5.0729
5.0305
5.0715
5.0077
5.1819
4.7231
5.0410
4.8941
4.9934
5.0146
5.1165
5.1296
5.1434
5.2630
4.8515
4.9311
5.0225
5.2238
5.2297
5.2488
5.1896
5.1522
5.3168
5.2100
5.3723
5.1848
5.1634
5.1692
5.0919
5.0993
5.0236
5.0967
4.9137
4.9935
5.2036
5.0578
5.1803
5.1259
5.1897
5.0782
5.0110
4.8407
4.8627
4.8657
4.8387
4.8462
4.8302
4.8484
4.9118
4.8390
4.7983
4.7529
4.7151
4.8326
4.7297
4.6736
4.6470
4.6028
4.5496
4.6612
4.5571
4.5623
4.6455
4.6067
4.4252
4.4397
4.4293
4.4056
4.3924
4.3651
4.3537
4.3835
4.7829
4.7622
4.5230
4.4772
4.3926
4.3791
4.3685
4.3581
4.3295
4.3269
4.4075
4.4086
4.5880
4.6719
4.6599
4.6352
4.6790
4.6180
4.6686
4.6780
4.8507
4.9702
4.9460
4.8778
4.9131
4.8851
4.8807
4.8661
4.8711
4.8621
4.8691
4.8778
4.7869
4.8170
4.8302
4.9989
5.0884
4.9793
4.9864
4.9559
4.9947
5.0347
5.0140
5.0097
5.0793
5.1382
5.0875
5.1062
5.1471
5.2120
5.0941
5.1019
5.1667
5.1226
5.1323
5.1197
5.0751
5.1539
5.1943
5.1897
5.2729
5.1342
5.1144
5.0666
5.0860
5.1108
5.1948
5.2031
5.1957
5.3777
5.5177
5.3616
5.2362
5.0749
5.0895
4.9511
4.9393
5.0011
5.0928
4.9996
5.0322
4.8806
4.8801
4.7941
4.7104
4.6583
4.6243
4.5980
4.6181
4.6024
4.6483
4.6742
4.6379
4.6573
4.6274
4.5296
4.5307
4.3641
4.2860
4.2143
4.1980
4.1524
4.1170
4.1875
4.2189
4.1855
4.2036
4.1833
4.1703
4.1778
4.2300
4.1810
4.1780
4.1691
4.1237
4.0744
4.0563
4.0359
4.0172
4.1183
4.1455
4.2908
4.2582
4.2751
4.2602
4.2581
4.0613
3.9390
3.7253
3.7213
3.8915
3.9013
4.0439
3.8385
3.8623
3.8830
3.8499
3.9273
3.7420
3.7744
3.7418
3.8099
3.6768
3.6545
3.5593
3.6561
3.5173
3.5464
3.6465
3.5253
3.5421
3.5313
3.5269
3.5026
3.5342
3.6972
3.9109
3.9350
3.8205
3.9702
3.9486
3.9786
4.0366
4.0734
4.0114
3.8106
3.7876
3.9763
3.8875
3.8430
3.9680
3.9473
3.8382
3.7833
3.7901
3.6740
3.7292
3.7011
3.6784
3.5511
3.6732
3.6476
3.6541
3.6685
3.7094
3.6046
3.5965
3.6585
3.7156
3.6238
3.6203
3.6040
3.5705
3.6193
3.6658
3.6559
3.6697
3.5937
3.7205
3.6848
3.6088
3.7005
3.6097
3.6516
3.6471
3.7443
3.7085
3.7119
3.6212
3.6177
3.7832
3.7417
3.6253
3.6864
3.7871
3.7386
3.6305
3.6823
3.6065
3.6232
3.6246
3.5585
3.6327
3.6733
3.5947
3.6339
3.7911
3.8056
3.6864
3.8149
3.6417
3.7583
3.7056
3.6966
3.7818
3.7358
3.7399
3.7316
3.6695
3.7425
3.6600
3.7492
3.7678
3.6906
3.6968
3.6898
3.7765
3.6446
3.6699
3.8846
3.9478
3.7920
3.8370
3.8957
3.9150
4.0659
4.1368
4.1683
4.1428
4.0807
4.1398
4.1926
4.2125
4.1955
4.2224
4.2243
4.2633
4.3019
4.3006
4.4611
4.5742
4.5101
4.6067
4.5327
4.6530
3.9788
3.8672
3.8858
3.9439
3.7333
3.8079
3.7087
3.6786
3.5281
3.6140
3.6147
3.6362
3.5181
3.5711
3.5513
3.4366
3.4470
3.3483
3.2945
3.3317
3.4342
3.3511
3.3769
3.2810
3.3341
3.2397
3.1486
3.0347
3.0807
3.1117
3.1007
3.0393
2.9173
2.8865
2.9058
2.8864
2.9069
2.9570
2.9001
2.8863
2.8469
2.9106
2.9522
2.9750
3.8952
3.7590
5.3143
5.4613
5.6052
5.7181
5.6045
5.6395
5.7489
5.5590
5.6577
5.5933
5.4816
5.4406
5.4180
5.2653
5.3160
5.3322
5.3591
5.3592
5.4235
5.3892
5.3893
5.3763
5.3641
5.3095
5.3386
5.3194
5.2516
5.0930
5.0266
5.0169
5.0128
5.0136
5.0078
5.0133
5.0623
5.0461
5.0335
4.9796
4.9530
4.9343
4.8955
4.9200
4.9191
4.8883
4.9006
4.9184
4.9307
4.9277
4.9306
4.9402
4.9476
4.9159
4.9249
4.9114
4.9220
4.9575
4.9053
5.1920
5.5078
5.6754
5.8058
5.9067
5.9231
6.0492
6.0980
6.2012
6.2135
6.2495
6.3103
6.3565
6.3420
6.4088
6.5109
6.4515
6.4566
6.5597
6.6245
6.6054
6.6312
6.6328
6.6957
6.7867
6.8183
6.9666
7.0368
7.0682
7.2098
7.2267
7.2468
7.1955
7.2119
7.2254
7.2732
7.6391
8.1066
8.1347
8.1383
8.1389
8.1543
8.1968
8.2047
8.1671
8.1799
8.3453
8.2283
8.2293
8.2418
8.3212
8.3361
8.4322
8.4619
8.4673
8.5187
8.5290
8.5685
8.5833
8.5657
8.5999
8.5977
8.5901
8.6419
8.7977
8.4889
8.4855
8.5439
8.4467
8.4554
8.6205
8.4958
8.3854
8.3717
8.2754
8.2748
8.2852
8.3074
8.2526
8.3794
8.4117
8.3546
8.1938
8.1600
8.2007
8.1904
8.1548
8.1513
8.1320
8.1555
8.1559
8.1631
8.4473
8.3206
8.4816
8.6772
8.7258
8.6521
8.6202
8.6001
8.6387
8.4172
8.4223
8.3737
8.3518
8.2616
8.1961
8.1870
8.1699
8.1834
8.0225
7.9716
7.9505
7.9489
7.9285
7.9600
7.9596
7.9590
7.9193
7.9489
7.9627
7.9736
7.9689
7.9631
7.9515
7.9445
7.9481
7.9594
7.9828
7.9865
7.9821
7.9920
7.9881
7.9820
7.9548
7.9748
7.9720
8.0074
7.9830
7.9406
7.9887
7.9906
7.9780
8.0121
7.9345
8.0028
8.0171
8.0751
7.9669
8.1642
8.2281
8.4146
8.2477
8.2956
8.5216
8.5613
8.5553
8.5647
8.4604
8.3870
8.6209
8.6589
8.6497
8.9296
8.9328
8.9471
8.9418
8.9370
9.0588
8.9464
8.8468
8.2853
8.2252
8.0765
8.2375
8.7846
8.7515
8.3349
8.6927
8.3311
8.2512
8.3465
8.3843
8.3511
8.4796
8.7195
8.7265
8.3959