Istorijos Seišelių rupija / Islandijos krona

Istorija dienos normos SCR /ISK nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Seišelių rupija = 27.7557 Islandijos krona

rečiausiai

1 Seišelių rupija = 5.8798 Islandijos krona

Kaina istorija ISK / SCR

Date SCR/ISK
10.1346
10.1401
10.0692
10.1635
10.1050
10.3591
10.2262
10.2428
10.3863
10.2687
10.2262
10.2332
10.0229
9.7689
10.2968
10.4059
10.5342
10.0532
10.4980
10.6997
10.5214
10.3774
10.4962
10.5653
10.1138
10.3784
10.0568
9.9642
10.2094
9.9983
9.8191
9.8792
9.9292
9.8985
9.8694
9.9503
9.9361
10.1166
10.1269
9.6782
10.0354
10.2592
10.6666
10.5801
10.0328
10.4715
10.4628
9.8361
10.2697
10.5326
10.4633
9.9901
11.0231
10.6353
10.0707
10.7592
10.2741
10.0921
10.4138
10.8294
11.0040
10.1302
10.8519
10.6352
10.5330
10.4310
10.4771
10.8338
10.9344
10.9353
10.7908
10.3517
10.7810
10.8442
10.3600
10.5148
10.5129
11.2626
10.4403
10.7885
10.2746
10.5119
10.5620
10.2007
10.1884
10.7650
10.4143
10.2112
10.2164
10.2196
9.0437
9.8777
9.9394
9.7930
9.8507
10.0802
9.3373
8.9852
9.1988
9.3318
8.7803
9.5695
9.3886
9.0869
9.5502
9.5727
9.4572
8.6119
8.8499
9.2781
9.7463
9.3429
8.7088
9.7980
10.1943
9.6193
9.3053
9.2330
9.6244
9.6354
8.9197
9.9284
9.5897
10.0059
9.9556
9.8340
9.8957
9.6523
9.0460
8.8913
8.5887
8.4902
8.5850
7.5304
8.5242
8.3968
8.1736
8.2203
7.2927
8.1769
7.5087
7.5564
8.1021
8.3040
8.7856
8.1746
6.6677
6.5423
6.0375
5.9043
6.0230
6.0447
5.9925
6.1417
6.0481
6.0365
6.0842
6.0965
6.1154
6.0686
6.0081
6.0316
6.0273
6.0155
5.9462
6.3926
6.5370
6.6186
6.9181
7.2783
7.2515
7.5924
7.6213
7.6702
7.7062
7.6456
7.5204
7.7737
7.6850
7.7424
7.6181
7.6984
7.6367
7.6331
7.9143
7.9871
7.8858
7.8512
8.2040
7.6211
7.5332
7.7162
8.0570
8.2042
8.3675
8.3433
8.4010
8.2917
8.6238
9.7955
10.2554
10.2644
10.8379
9.3387
9.3036
9.3689
9.2718
9.2259
9.0726
9.1019
9.0523
9.0078
8.9513
8.8479
8.9239
8.9667
8.8874
8.8704
8.9763
8.9856
9.1081
9.5659
9.0680
9.1164
9.1665
9.0804
9.0132
9.1092
9.0486
9.2040
9.2528
9.1391
9.1186
8.9580
8.8586
8.9024
9.0856
9.2121
9.2638
9.1916
9.0875
9.2298
9.0500
9.0289
9.0584
9.0329
8.9677
8.8890
8.8925
8.7588
8.7820
8.7018
8.9948
8.8343
8.5701
8.8730
8.8003
8.7711
8.7933
8.8617
8.7770
8.7578
8.8835
8.8494
8.6354
8.5137
8.5625
8.9933
9.0526
9.0129
9.1228
8.9968
9.0468
8.8626
8.8643
8.6767
8.5305
8.4074
8.2224
8.1574
8.0187
8.3132
7.9654
7.8486
7.9539
8.0007
7.8815
7.7264
7.8704
7.8833
7.8813
7.9069
7.9679
8.0278
7.8847
7.8485
7.8635
7.7785
7.3233
7.5903
7.5205
7.5007
7.1870
7.3167
7.1883
7.0885
7.1900
7.1409
7.2960
7.4573
7.2997
7.4085
7.6167
7.3535
7.4988
7.2416
7.4759
7.3700
7.6314
7.5311
7.4781
7.3686
7.3613
7.4146
7.4429
7.6119
7.5527
7.7685
7.6557
7.7083
7.7364
7.9172
7.7996
7.7431
7.6663
7.6863
7.6838
7.8201
7.6669
7.7025
7.8024
7.5235
7.7742
7.5620
7.9221
7.8171
7.4675
7.2051
7.4476
7.3713
7.6723
7.8034
7.7884
7.9442
8.3885
8.2996
8.3770
8.0687
8.2158
8.2237
7.9394
7.9356
8.1607
8.2650
8.4857
8.6440
8.3235
8.5060
8.5636
8.6996
8.5342
8.4291
8.3201
8.2802
8.3843
8.4170
8.5531
8.2247
8.4592
8.7523
8.4809
8.4880
8.6381
8.5623
8.6030
8.5587
8.7713
8.8267
8.8601
8.7589
9.1369
8.9270
9.3558
9.3048
9.2340
9.3507
9.8792
9.4187
9.4977
9.2995
9.6241
9.3696
9.2741
9.3276
9.2571
9.7184
8.8086
9.3629
9.0702
9.3942
9.4187
9.6430
9.8581
9.6530
9.8563
8.9889
9.2650
9.6070
10.0781
10.0279
10.2138
10.1533
10.0855
10.4537
10.0389
10.4331
10.3152
10.2888
10.2373
10.0272
9.9801
9.9298
9.8290
9.4768
9.7286
10.0312
9.8147
9.9459
9.9217
10.1158
9.7546
10.1363
10.1477
10.1946
10.1390
10.3461
10.2048
10.1353
10.0264
10.1305
9.9948
9.9162
10.0706
9.8612
9.9190
9.8068
9.6910
9.9116
9.9664
10.1069
10.1558
9.9373
10.0052
10.3047
10.0429
9.5453
9.4423
9.3780
9.3663
9.4428
9.5771
9.3049
9.1885
9.7277
9.4915
9.0493
8.7814
8.8533
8.7211
8.7586
8.7594
8.7191
8.6298
8.7100
8.6497
9.0726
9.1662
9.1140
9.1124
9.1003
9.0597
9.0229
9.0069
9.2291
9.4043
9.3436
9.3596
9.3366
9.2637
9.2313
9.1421
9.2179
9.2319
9.3202
9.3381
9.2376
9.2847
9.1096
9.2896
9.4136
9.2312
9.2684
9.3261
9.4026
9.3953
9.2170
9.2111
9.2224
9.3951
9.3260
9.4278
9.5103
9.5072
9.5990
9.6614
9.6191
9.5673
9.6430
9.6831
9.7967
9.9297
10.1090
10.0878
10.2099
10.0734
9.9872
9.9391
10.1001
10.0421
10.0299
9.9857
9.9952
10.0172
10.0053
10.0257
9.9568
9.8690
9.9550
10.0349
10.0136
10.2630
10.5553
10.3872
10.3759
10.1508
10.2083
10.3521
10.4825
10.4308
10.0971
9.8951
9.9800
9.9741
10.0936
10.2783
10.6018
10.6716
10.7291
10.5013
10.2741
10.3064
10.2024
10.0463
9.9814
9.8864
9.8293
9.8187
9.9064
9.7965
9.7240
9.6522
9.7084
9.5855
9.5546
9.6425
9.8119
9.7195
9.7233
9.4215
9.4047
9.4112
9.4874
9.5526
9.3159
9.4682
9.3791
9.2927
9.1741
9.1904
8.7887
8.6335
8.2958
8.6851
8.9259
8.8096
8.9581
8.5824
8.9242
9.0540
9.0054
9.0726
8.7676
8.8990
8.9387
9.1843
9.1027
9.0986
8.8661
9.0481
8.8645
8.9548
9.2351
8.9450
8.8577
8.7702
8.8901
8.6852
8.7477
9.0360
9.2211
9.0540
8.8653
9.2033
8.9492
9.1768
9.2559
9.2384
9.2281
8.9429
8.8442
9.2562
9.1681
9.1248
9.5445
9.4441
9.3759
9.4375
9.5132
9.0247
9.2761
9.3686
9.4108
9.3190
9.5480
9.6630
9.6055
9.4011
9.5471
9.2889
9.2004
9.2711
9.5094
9.3923
9.2568
9.1901
8.9134
9.1653
9.3861
9.2590
9.4087
9.2263
9.4785
9.4517
9.2129
9.4876
9.3609
9.4659
9.3271
9.4647
9.5499
9.5343
9.4170
9.3631
9.7854
9.6382
9.2741
9.4066
9.5913
9.1769
9.0365
9.1657
9.0101
9.0756
9.1523
8.8521
9.1781
9.3159
9.1744
9.2225
9.5350
9.7628
9.5110
9.7425
9.2379
9.7956
9.6455
9.5942
10.1014
9.9680
10.2855
10.3168
10.1049
10.3455
10.1571
10.3456
10.8736
10.4750
10.6717
10.6748
10.7367
10.3574
10.5120
11.0989
11.0720
10.4662
10.7509
10.9162
10.8595
11.2885
11.3956
11.4932
11.3883
11.1915
11.3508
11.3062
11.3746
11.4570
11.3775
11.2525
11.2388
11.3491
11.4373
11.8851
12.1476
11.8538
12.3666
12.1857
12.2151
10.3578
10.0401
9.9478
10.2217
9.6106
10.0018
9.7134
9.7511
9.3643
9.4374
9.5047
9.4790
9.2418
9.4681
9.4684
9.2258
9.1868
8.6497
8.8456
8.8215
8.7159
8.5968
8.7789
8.4686
8.4823
7.7894
7.4605
6.8403
6.9115
6.7610
6.8468
6.8756
6.8875
6.6673
6.9488
7.2244
7.6900
7.5629
7.3461
7.3740
7.3233
7.0298
13.6995
16.1087
12.7433
17.4792
26.8712
27.5291
26.4703
25.9347
16.9290
12.2830
10.9804
11.2982
10.9312
10.4214
10.1741
10.1614
10.1755
9.9678
10.3157
9.8450
9.6001
9.6421
9.9809
10.5666
9.9131
9.4379
9.3987
9.0356
9.1757
9.9607
9.5792
9.1754
9.4376
9.3507
9.0729
9.4643
9.8437
9.3893
8.5407
8.2606
8.3124
8.3598
8.4943
8.0773
8.1128
8.3164
7.9668
7.7314
7.8021
7.9443
7.8675
7.6902
7.6943
7.8037
7.6467
7.6309
7.4148
7.5444
7.7037
7.5092
8.0090
8.5815
8.9404
9.3257
9.5162
9.3251
9.4563
10.0628
10.0400
9.8421
9.6366
9.3649
9.4661
9.5552
9.7843
10.0119
9.8887
10.1335
10.1532
10.1410
10.3411
10.3825
10.3501
10.4877
10.5479
10.6589
10.9236
10.7883
10.8646
10.9678
11.0378
11.2294
10.7273
10.9127
11.2006
11.3153
11.9341
12.7941
12.9163
12.9862
12.9824
12.7875
12.6213
12.8270
12.4666
12.8636
13.1097
12.6148
12.5055
12.5452
12.6361
12.4340
12.6670
12.9605
12.9402
12.9520
13.2227
12.7835
12.9176
12.8680
13.1365
12.9977
13.4423
13.6484
14.2323
13.9518
13.9304
13.9685
13.8275
13.7310
13.3849
13.3951
13.2678
13.1495
13.1814
13.8112
14.1572
14.0792
13.5664
13.7090
13.6134
13.1149
13.2868
12.2125
12.2439
11.6669
11.8038
11.6427
11.4623
11.2849
11.2984
11.2706
11.8346
11.7642
11.8811
11.9057
12.1139
11.9677
11.6783
11.7233
11.3923
11.4422
11.2787
11.3903
11.4810
11.5034
11.7097
11.5962
11.7035
11.4636
11.5400
11.6615
11.6281
11.6552
11.7707
11.8366
11.9126
11.9942
11.9585
11.8655
11.9230
11.9963
11.8265
11.8102
11.9386
12.2081
11.8138
11.5419
11.5768
11.5249
11.2082
11.1314
11.2212
10.7347
10.8077
11.0585
11.0800
11.1910
11.4405
11.5278
11.3839
11.4254
11.4299
11.5808
11.2891
11.3252
11.4677
11.5538
11.4311
11.9233
12.2164
12.5140
12.3525
12.6096
12.8241
13.0540
13.1915
13.3125
13.1225
13.1480
13.3899
13.5901
13.5255
13.7861
13.5799
13.7057
13.8233
13.7969
13.9574
13.9634
13.9436
13.0137
12.9910
12.9338
12.9626
13.8182
14.1174
13.4334
14.3520
13.7225
13.7651
13.8371
13.8699
13.8637
13.9432
13.6899
13.6163
13.0714
13.0205
13.3116
13.1746