Istorija dienos normos SCR /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 2.6402 Naujasis Taivano doleris
rečiausiai
1 Seišelių rupija = 1.2963 Naujasis Taivano doleris
Date | SCR/NTD |
---|---|
2.3784 | |
2.2964 | |
2.3250 | |
2.3385 | |
2.4080 | |
2.2377 | |
2.3151 | |
2.2387 | |
2.2941 | |
2.3516 | |
2.2410 | |
2.2265 | |
2.3459 | |
2.3182 | |
2.2917 | |
2.3189 | |
2.2923 | |
2.0573 | |
2.2569 | |
2.2507 | |
2.1974 | |
2.2189 | |
2.2845 | |
2.1176 | |
1.9814 | |
1.9790 | |
1.9654 | |
1.9503 | |
2.1319 | |
2.0874 | |
2.0241 | |
2.0741 | |
2.0594 | |
2.0255 | |
1.8408 | |
1.8742 | |
1.9749 | |
2.0929 | |
1.9857 | |
1.8523 | |
2.0859 | |
2.1544 | |
2.0319 | |
1.9933 | |
1.9797 | |
2.0762 | |
2.0871 | |
1.9287 | |
2.1637 | |
2.0778 | |
2.1477 | |
2.1489 | |
2.1349 | |
2.1633 | |
2.1077 | |
1.9973 | |
1.9656 | |
1.9414 | |
1.8925 | |
1.9490 | |
1.7109 | |
1.9174 | |
1.8970 | |
1.8549 | |
1.8743 | |
1.6786 | |
1.8630 | |
1.6955 | |
1.7091 | |
1.8106 | |
1.8596 | |
1.9670 | |
1.8235 | |
1.4874 | |
1.4744 | |
1.3569 | |
1.3387 | |
1.3316 | |
1.3124 | |
1.3396 | |
1.3200 | |
1.3221 | |
1.3234 | |
1.3183 | |
1.3200 | |
1.3189 | |
1.3285 | |
1.3281 | |
1.3259 | |
1.3291 | |
1.3363 | |
1.3792 | |
1.3763 | |
1.3845 | |
1.4468 | |
1.4774 | |
1.4850 | |
1.5712 | |
1.5817 | |
1.5976 | |
1.6172 | |
1.6114 | |
1.6313 | |
1.6344 | |
1.6410 | |
1.6531 | |
1.6487 | |
1.6553 | |
1.6446 | |
1.6613 | |
1.6655 | |
1.6724 | |
1.6736 | |
1.6771 | |
1.7566 | |
1.6783 | |
1.6900 | |
1.7017 | |
1.7084 | |
1.7001 | |
1.7084 | |
1.7048 | |
1.7209 | |
1.7204 | |
1.8156 | |
2.0483 | |
2.2059 | |
2.2123 | |
2.3928 | |
2.1945 | |
2.1819 | |
2.2230 | |
2.1901 | |
2.2018 | |
2.2066 | |
2.1987 | |
2.1846 | |
2.1805 | |
2.1940 | |
2.1936 | |
2.1988 | |
2.2089 | |
2.2272 | |
2.2202 | |
2.2291 | |
2.2261 | |
2.2205 | |
2.3528 | |
2.2224 | |
2.2293 | |
2.2362 | |
2.2593 | |
2.2588 | |
2.2612 | |
2.2613 | |
2.2817 | |
2.2919 | |
2.3011 | |
2.2978 | |
2.2975 | |
2.3005 | |
2.2736 | |
2.2629 | |
2.2762 | |
2.2828 | |
2.2783 | |
2.2668 | |
2.3099 | |
2.2940 | |
2.2905 | |
2.2993 | |
2.3010 | |
2.2819 | |
2.2593 | |
2.2504 | |
2.2404 | |
2.2591 | |
2.2606 | |
2.2625 | |
2.2569 | |
2.2554 | |
2.2593 | |
2.2511 | |
2.2491 | |
2.2590 | |
2.2604 | |
2.2546 | |
2.2540 | |
2.2630 | |
2.2612 | |
2.2558 | |
2.2321 | |
2.2635 | |
2.2601 | |
2.2752 | |
2.2498 | |
2.2652 | |
2.2567 | |
2.2703 | |
2.2494 | |
2.2711 | |
2.2740 | |
2.2659 | |
2.2727 | |
2.2482 | |
2.2631 | |
2.2673 | |
2.2618 | |
2.2571 | |
2.2468 | |
2.2517 | |
2.2686 | |
2.2518 | |
2.2491 | |
2.2689 | |
2.2581 | |
2.2477 | |
2.2601 | |
2.2461 | |
2.2260 | |
2.2196 | |
2.2188 | |
2.2289 | |
2.2219 | |
2.1326 | |
2.2112 | |
2.1738 | |
2.1792 | |
2.1241 | |
2.1708 | |
2.1256 | |
2.1004 | |
2.1121 | |
2.0889 | |
2.1746 | |
2.1184 | |
2.1255 | |
2.2257 | |
2.1301 | |
2.1307 | |
2.0893 | |
2.1138 | |
2.1114 | |
2.1530 | |
2.1363 | |
2.1435 | |
2.1354 | |
2.1514 | |
2.1562 | |
2.1644 | |
2.2244 | |
2.1928 | |
2.2207 | |
2.2132 | |
2.2239 | |
2.2122 | |
2.1890 | |
2.1970 | |
2.2007 | |
2.2023 | |
2.2114 | |
2.2102 | |
2.2381 | |
2.2387 | |
2.2041 | |
2.2550 | |
2.2517 | |
2.3007 | |
2.3225 | |
2.2559 | |
2.2107 | |
2.2533 | |
2.2102 | |
2.2342 | |
2.2245 | |
2.2260 | |
2.2237 | |
2.2783 | |
2.2553 | |
2.2361 | |
2.2170 | |
2.3025 | |
2.2978 | |
2.3077 | |
2.2708 | |
2.2813 | |
2.2763 | |
2.3119 | |
2.3327 | |
2.3208 | |
2.3519 | |
2.3973 | |
2.4788 | |
2.4222 | |
2.3710 | |
2.3674 | |
2.3953 | |
2.3667 | |
2.3719 | |
2.4336 | |
2.3361 | |
2.3727 | |
2.4205 | |
2.3609 | |
2.3419 | |
2.3849 | |
2.3620 | |
2.3445 | |
2.3655 | |
2.3799 | |
2.3940 | |
2.4115 | |
2.3237 | |
2.3955 | |
2.3719 | |
2.4691 | |
2.4434 | |
2.4212 | |
2.4559 | |
2.4728 | |
2.4931 | |
2.4266 | |
2.5056 | |
2.4622 | |
2.4577 | |
2.4709 | |
2.4311 | |
2.5180 | |
2.2968 | |
2.4507 | |
2.3815 | |
2.4245 | |
2.4451 | |
2.4901 | |
2.5062 | |
2.4917 | |
2.5536 | |
2.3494 | |
2.4060 | |
2.4853 | |
2.5862 | |
2.5979 | |
2.6104 | |
2.5751 | |
2.5562 | |
2.6315 | |
2.5552 | |
2.6402 | |
2.5381 | |
2.5392 | |
2.5702 |