Istorijos Seišelių rupija / Salvadoro kolonas

Istorija dienos normos SCR /SVC nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 1.6497 Salvadoro kolonas

rečiausiai

1 Seišelių rupija = 0.4041 Salvadoro kolonas

Kaina istorija SVC / SCR

Date SCR/SVC
0.6509
0.6582
0.6022
0.6509
0.6589
0.6672
0.6501
0.6574
0.6335
0.6191
0.6392
0.6360
0.5965
0.5827
0.6314
0.6054
0.6277
0.6017
0.6271
0.5908
0.6309
0.6062
0.6374
0.6233
0.6021
0.6061
0.6557
0.6030
0.6239
0.5822
0.6046
0.6094
0.6268
0.6079
0.6472
0.6304
0.6370
0.6444
0.6455
0.5784
0.6144
0.6019
0.5827
0.5811
0.6094
0.5809
0.6113
0.6188
0.6024
0.6194
0.6180
0.6190
0.5974
0.6201
0.6202
0.6215
0.6176
0.6152
0.6007
0.5955
0.6155
0.6159
0.6144
0.6172
0.6083
0.6109
0.6128
0.6101
0.6088
0.6115
0.6099
0.6119
0.6073
0.6067
0.6051
0.5820
0.6049
0.6059
0.6136
0.6048
0.6185
0.6141
0.6282
0.5795
0.6416
0.6574
0.6120
0.6254
0.6533
0.6361
0.6400
0.6424
0.5816
0.6490
0.6429
0.6493
0.6473
0.6350
0.6536
0.6667
0.6322
0.6503
0.6506
0.6409
0.6397
0.6289
0.6335
0.6272
0.6374
0.6288
0.6437
0.6392
0.6443
0.6397
0.6421
0.6413
0.6407
0.6318
0.6425
0.6460
0.6458
0.6444
0.6496
0.6469
0.6459
0.6407
0.6567
0.6498
0.6507
0.6627
0.6580
0.6556
0.6503
0.6467
0.6271
0.6530
0.6510
0.6623
0.6406
0.6590
0.6515
0.6558
0.6547
0.6659
0.6671
0.6423
0.6491
0.6422
0.6423
0.6672
0.6565
0.6537
0.6551
0.6580
0.6564
0.6585
0.6580
0.6659
0.6625
0.6488
0.6203
0.6433
0.6464
0.6613
0.6637
0.6275
0.6604
0.6662
0.6293
0.6590
0.6727
0.6503
0.6239
0.6719
0.6427
0.6178
0.6604
0.6377
0.6201
0.6388
0.6581
0.6777
0.6189
0.6652
0.6505
0.6495
0.6423
0.6379
0.6487
0.6569
0.6605
0.6517
0.6320
0.6510
0.6574
0.6283
0.6535
0.6633
0.6881
0.6447
0.6694
0.6512
0.6680
0.6840
0.6539
0.6512
0.6815
0.6814
0.6768
0.6831
0.6727
0.6117
0.6808
0.6671
0.6479
0.6542
0.6767
0.6315
0.6070
0.6064
0.6066
0.6079
0.6687
0.6543
0.6361
0.6545
0.6516
0.6439
0.5832
0.5932
0.6246
0.6559
0.6251
0.5840
0.6587
0.6777
0.6364
0.6269
0.6229
0.6518
0.6527
0.6012
0.6781
0.6557
0.6760
0.6801
0.6774
0.6819
0.6606
0.6282
0.6168
0.6078
0.5902
0.6045
0.5341
0.6014
0.5953
0.5811
0.5924
0.5302
0.5931
0.5311
0.5328
0.5705
0.5826
0.6187
0.5690
0.4576
0.4544
0.4147
0.4126
0.4125
0.4128
0.4127
0.4207
0.4128
0.4127
0.4125
0.4126
0.4127
0.4128
0.4124
0.4126
0.4123
0.4127
0.4128
0.4206
0.4210
0.4252
0.4413
0.4529
0.4538
0.4779
0.4834
0.4863
0.4866
0.4872
0.4875
0.4875
0.4887
0.4908
0.4908
0.4907
0.4908
0.4960
0.4954
0.4967
0.4972
0.4975
0.5206
0.4976
0.4974
0.4973
0.4976
0.4989
0.4988
0.4990
0.5003
0.5015
0.5240
0.5952
0.6372
0.6348
0.6955
0.6390
0.6380
0.6384
0.6383
0.6388
0.6386
0.6388
0.6387
0.6386
0.6389
0.6387
0.6387
0.6386
0.6387
0.6389
0.6386
0.6387
0.6380
0.6753
0.6367
0.6384
0.6396
0.6384
0.6375
0.6391
0.6394
0.6384
0.6388
0.6402
0.6402
0.6395
0.6393
0.6409
0.6367
0.6406
0.6407
0.6432
0.6403
0.6406
0.6397
0.6396
0.6396
0.6406
0.6396
0.6395
0.6388
0.6369
0.6405
0.6407
0.6406
0.6396
0.6406
0.6407
0.6390
0.6407
0.6404
0.6402
0.6410
0.6400
0.6416
0.6412
0.6412
0.6415
0.6416
0.6416
0.6413
0.6416
0.6414
0.6403
0.6412
0.6418
0.6415
0.6428
0.6427
0.6426
0.6430
0.6440
0.6434
0.6434
0.6429
0.6436
0.6437
0.6440
0.6438
0.6440
0.6462
0.6461
0.6460
0.6462
0.6455
0.6455
0.6500
0.6518
0.6505
0.6506
0.6232
0.6503
0.6509
0.6504
0.6360
0.6477
0.6369
0.6334
0.6327
0.6262
0.6366
0.6497
0.6361
0.6362
0.6596
0.6380
0.6377
0.6175
0.6265
0.6222
0.6298
0.6232
0.6254
0.6226
0.6268
0.6279
0.6270
0.6285
0.6302
0.6438
0.6361
0.6389
0.6363
0.6449
0.6433
0.6390
0.6395
0.6395
0.6375
0.6378
0.6396
0.6465
0.6459
0.6346
0.6451
0.6465
0.6634
0.6648
0.6555
0.6444
0.6513
0.6466
0.6481
0.6286
0.6413
0.6423
0.6543
0.6430
0.6422
0.6387
0.6579
0.6454
0.6499
0.6444
0.6452
0.6377
0.6544
0.6484
0.6466
0.6475
0.6565
0.6664
0.6563
0.6441
0.6514
0.6555
0.6506
0.6480
0.6614
0.6453
0.6563
0.6650
0.6472
0.6480
0.6605
0.6543
0.6522
0.6507
0.6600
0.6580
0.6618
0.6463
0.6629
0.6552
0.6692
0.6695
0.6569
0.6669
0.6882
0.6696
0.6743
0.6562
0.6730
0.6578
0.6578
0.6656
0.6598
0.6802
0.6205
0.6622
0.6452
0.6528
0.6597
0.6667
0.6687
0.6533
0.6708
0.6204
0.6364
0.6458
0.6748
0.6764
0.6880
0.6847
0.6816
0.7001
0.6806
0.7002
0.6795
0.6814
0.6834
0.6736
0.6797
0.6771
0.6867
0.6622
0.6686
0.6868
0.6733
0.6816
0.6723
0.6852
0.6610
0.6719
0.6633
0.6635
0.6637
0.6663
0.6678
0.6681
0.6670
0.6755
0.6606
0.6588
0.6535
0.6493
0.6635
0.6479
0.6410
0.6409
0.6395
0.6386
0.6499
0.6387
0.6362
0.6481
0.6450
0.6279
0.6244
0.6230
0.6201
0.6221
0.6195
0.6185
0.6172
0.6598
0.6556
0.6267
0.6211
0.6207
0.6180
0.6176
0.6174
0.6150
0.6168
0.6286
0.6288
0.6569
0.6638
0.6646
0.6673
0.6692
0.6705
0.6756
0.6786
0.6981
0.7113
0.7102
0.7106
0.7135
0.7113
0.7127
0.7083
0.7081
0.7072
0.7206
0.7214
0.7143
0.7212
0.7060
0.7254
0.7340
0.7224
0.7239
0.7214
0.7291
0.7234
0.7168
0.7197
0.7166
0.7244
0.7201
0.7162
0.7204
0.7237
0.7237
0.7257
0.7261
0.7251
0.7244
0.7247
0.7260
0.7236
0.7275
0.7263
0.7297
0.7266
0.7280
0.7235
0.7257
0.7257
0.7250
0.7276
0.7212
0.7218
0.7296
0.7293
0.7264
0.7270
0.7305
0.7307
0.7247
0.7293
0.7326
0.7358
0.7373
0.7369
0.7369
0.7386
0.7410
0.7400
0.7381
0.7454
0.7444
0.7441
0.7451
0.7486
0.7462
0.7553
0.7477
0.7276
0.7206
0.7118
0.6919
0.6848
0.6909
0.6736
0.6704
0.6704
0.6690
0.6663
0.6698
0.6670
0.6691
0.6678
0.6640
0.6642
0.6663
0.6689
0.6666
0.6663
0.6697
0.6721
0.6708
0.6731
0.6720
0.6778
0.6704
0.6725
0.6698
0.6732
0.6389
0.6212
0.5830
0.5881
0.6094
0.6162
0.6202
0.6003
0.6065
0.6103
0.6104
0.6248
0.6069
0.6243
0.6214
0.6348
0.6229
0.6251
0.6131
0.6257
0.6129
0.6207
0.6405
0.6232
0.6305
0.6285
0.6290
0.6165
0.6183
0.6291
0.6521
0.6458
0.6332
0.6573
0.6548
0.6779
0.6789
0.6828
0.6966
0.6800
0.6803
0.6990
0.6942
0.6870
0.7066
0.6985
0.7022
0.7011
0.7215
0.6986
0.7154
0.7109
0.7154
0.7045
0.7239
0.7153
0.7191
0.7223
0.7209
0.7013
0.7016
0.7148
0.7209
0.7016
0.7015
0.7054
0.7047
0.7129
0.7218
0.7211
0.7221
0.7015
0.7222
0.7161
0.7012
0.7159
0.7014
0.7028
0.7027
0.7134
0.7120
0.7134
0.6972
0.7094
0.7323
0.7210
0.7028
0.7182
0.7221
0.7190
0.7039
0.7260
0.7107
0.7142
0.7206
0.7008
0.7136
0.7142
0.6883
0.6862
0.7127
0.7099
0.6920
0.7142
0.6910
0.7127
0.6896
0.6866
0.7074
0.6987
0.7078
0.7140
0.6909
0.6951
0.6898
0.6987
0.7229
0.7191
0.7272
0.7279
0.7391
0.7180
0.7215
0.7563
0.7584
0.7278
0.7379
0.7401
0.7419
0.7673
0.7733
0.7877
0.7850
0.7835
0.7990
0.7923
0.7920
0.7841
0.7917
0.7946
0.8032
0.8103
0.8159
0.8409
0.8535
0.8461
0.8749
0.8534
0.8576
0.7275
0.7044
0.6982
0.7091
0.6694
0.6861
0.6641
0.6736
0.6501
0.6565
0.6566
0.6484
0.6342
0.6503
0.6410
0.6300
0.6346
0.6247
0.6103
0.6102
0.6075
0.5892
0.5888
0.5735
0.5857
0.5670
0.5374
0.5269
0.5249
0.5247
0.5226
0.5355
0.5245
0.5202
0.5216
0.5201
0.5242
0.5301
0.5234
0.5243
0.5218
0.5340
0.5223
0.5205
0.6827
0.6693
0.9830
0.9851
0.9841
1.0209
1.0197
1.0335
1.0757
1.0710
1.0782
1.0965
1.0870
1.0887
1.0882
1.0937
1.0954
1.0969
1.0995
1.0949
1.0964
1.0980
1.0984
1.0947
1.0959
1.0957
1.0944
1.0971
1.0938
1.0952
1.0956
1.0994
1.0993
1.0980
1.0950
1.0929
1.0929
1.0926
1.0924
1.0920
1.0916
1.0893
1.0919
1.0948
1.0920
1.0924
1.0946
1.0935
1.0963
1.0919
1.0974
1.0959
1.0927
1.0957
1.0971
1.0953
1.0948
1.0900
1.0951
1.1528
1.2129
1.2545
1.2539
1.2733
1.2745
1.2924
1.3014
1.3399
1.3508
1.3555
1.3748
1.3811
1.3763
1.3838
1.3978
1.3905
1.3905
1.4219
1.4331
1.4272
1.4274
1.4277
1.4278
1.4288
1.4282
1.4281
1.4295
1.4295
1.4339
1.4331
1.4277
1.4284
1.4334
1.4368
1.4450
1.5140
1.6072
1.6075
1.6047
1.6065
1.6062
1.6055
1.6050
1.6056
1.6051
1.6255
1.6047
1.6061
1.6057
1.6063
1.6065
1.6152
1.6152
1.6154
1.6163
1.6153
1.6177
1.6155
1.6142
1.6163
1.6165
1.6160
1.6140
1.6493
1.6152
1.6145
1.6152
1.6136
1.6155